
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 27.080 | 27.080 | 27.080 | 27.080 | 0.36% |
Feb 26, 2025 | 26.983 | 26.983 | 26.983 | 26.983 | -0.35% |
Feb 25, 2025 | 27.079 | 27.079 | 27.079 | 27.079 | -0.62% |
Feb 24, 2025 | 27.249 | 27.249 | 27.249 | 27.249 | -0.66% |
Feb 21, 2025 | 27.430 | 27.430 | 27.430 | 27.430 | -0.82% |
Feb 20, 2025 | 27.658 | 27.658 | 27.658 | 27.658 | 0.70% |
Feb 19, 2025 | 27.464 | 27.464 | 27.464 | 27.464 | 0.14% |
Feb 18, 2025 | 27.425 | 27.425 | 27.425 | 27.425 | 0.08% |
Feb 17, 2025 | 27.404 | 27.404 | 27.404 | 27.404 | -0.62% |
Feb 14, 2025 | 27.574 | 27.574 | 27.574 | 27.574 | 0.95% |
Feb 13, 2025 | 27.316 | 27.316 | 27.316 | 27.316 | -0.33% |
Feb 12, 2025 | 27.406 | 27.406 | 27.406 | 27.406 | -0.20% |
Feb 11, 2025 | 27.461 | 27.461 | 27.461 | 27.461 | 0.91% |
Feb 10, 2025 | 27.214 | 27.214 | 27.214 | 27.214 | -0.39% |
Feb 07, 2025 | 27.320 | 27.320 | 27.320 | 27.320 | -0.06% |
Feb 06, 2025 | 27.337 | 27.337 | 27.337 | 27.337 | 0.48% |
Feb 05, 2025 | 27.207 | 27.207 | 27.207 | 27.207 | -0.82% |
Feb 04, 2025 | 27.432 | 27.432 | 27.432 | 27.432 | 0.99% |
Jan 31, 2025 | 27.164 | 27.164 | 27.164 | 27.164 | 0.05% |
Jan 30, 2025 | 27.150 | 27.150 | 27.150 | 27.150 | -0.17% |
Jan 29, 2025 | 27.195 | 27.195 | 27.195 | 27.195 | -0.24% |
Jan 28, 2025 | 27.259 | 27.259 | 27.259 | 27.259 | 0.58% |
Highest: 27.658 | Lowest: 26.983 | Difference: 0.674 | Average: 27.309 | Change %: -0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review