Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | 1.95% |
May 17, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | 0.57% |
May 16, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | 0.00% |
May 15, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | 0.70% |
May 14, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | -0.52% |
May 13, 2024 | 2.488 | 2.488 | 2.488 | 2.488 | -0.05% |
May 10, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | 0.90% |
May 09, 2024 | 2.467 | 2.467 | 2.467 | 2.467 | -1.01% |
May 08, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | -0.90% |
May 07, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | 0.89% |
May 06, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | 0.67% |
May 03, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | 0.19% |
May 02, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | -1.61% |
Apr 30, 2024 | 2.512 | 2.512 | 2.512 | 2.512 | -0.19% |
Apr 29, 2024 | 2.517 | 2.517 | 2.517 | 2.517 | 2.04% |
Apr 26, 2024 | 2.467 | 2.467 | 2.467 | 2.467 | -0.58% |
Apr 25, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | 0.65% |
Apr 24, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | -0.06% |
Apr 23, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | -0.21% |
Apr 22, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | -0.27% |
Highest: 2.556 | Lowest: 2.465 | Difference: 0.091 | Average: 2.490 | Change %: 3.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review