
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 8.246 | 8.246 | 8.246 | 8.246 | 0.03% |
Feb 26, 2025 | 8.244 | 8.244 | 8.244 | 8.244 | 0.03% |
Feb 25, 2025 | 8.241 | 8.241 | 8.241 | 8.241 | 0.03% |
Feb 24, 2025 | 8.239 | 8.239 | 8.239 | 8.239 | 0.09% |
Feb 21, 2025 | 8.231 | 8.231 | 8.231 | 8.231 | 0.03% |
Feb 20, 2025 | 8.229 | 8.229 | 8.229 | 8.229 | 0.04% |
Feb 19, 2025 | 8.226 | 8.226 | 8.226 | 8.226 | 0.03% |
Feb 18, 2025 | 8.223 | 8.223 | 8.223 | 8.223 | 0.02% |
Feb 17, 2025 | 8.221 | 8.221 | 8.221 | 8.221 | 0.08% |
Feb 14, 2025 | 8.215 | 8.215 | 8.215 | 8.215 | 0.03% |
Feb 13, 2025 | 8.213 | 8.213 | 8.213 | 8.213 | 0.02% |
Feb 12, 2025 | 8.211 | 8.211 | 8.211 | 8.211 | 0.02% |
Feb 11, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | 0.03% |
Feb 10, 2025 | 8.207 | 8.207 | 8.207 | 8.207 | 0.07% |
Feb 07, 2025 | 8.202 | 8.202 | 8.202 | 8.202 | 0.05% |
Feb 06, 2025 | 8.198 | 8.198 | 8.198 | 8.198 | 0.04% |
Feb 05, 2025 | 8.195 | 8.195 | 8.195 | 8.195 | 0.04% |
Feb 04, 2025 | 8.191 | 8.191 | 8.191 | 8.191 | 0.11% |
Jan 31, 2025 | 8.182 | 8.182 | 8.182 | 8.182 | 0.04% |
Jan 30, 2025 | 8.179 | 8.179 | 8.179 | 8.179 | 0.03% |
Jan 29, 2025 | 8.177 | 8.177 | 8.177 | 8.177 | 0.02% |
Jan 28, 2025 | 8.176 | 8.176 | 8.176 | 8.176 | 0.05% |
Highest: 8.246 | Lowest: 8.176 | Difference: 0.071 | Average: 8.212 | Change %: 0.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review