Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 68.850 | 68.850 | 68.850 | 68.850 | 0.16% |
May 24, 2024 | 68.740 | 68.740 | 68.740 | 68.740 | -0.01% |
May 23, 2024 | 68.750 | 68.750 | 68.750 | 68.750 | -0.33% |
May 22, 2024 | 68.980 | 68.980 | 68.980 | 68.980 | -0.07% |
May 21, 2024 | 69.030 | 69.030 | 69.030 | 69.030 | 0.13% |
May 17, 2024 | 68.940 | 68.940 | 68.940 | 68.940 | -0.13% |
May 16, 2024 | 69.030 | 69.030 | 69.030 | 69.030 | -0.22% |
May 15, 2024 | 69.180 | 69.180 | 69.180 | 69.180 | 0.51% |
May 14, 2024 | 68.830 | 68.830 | 68.830 | 68.830 | -0.07% |
May 13, 2024 | 68.880 | 68.880 | 68.880 | 68.880 | -0.12% |
May 10, 2024 | 68.960 | 68.960 | 68.960 | 68.960 | 0.29% |
May 08, 2024 | 68.760 | 68.760 | 68.760 | 68.760 | -0.13% |
May 27, 2024 | 68.850 | 68.850 | 68.850 | 68.850 | 0.16% |
May 24, 2024 | 68.740 | 68.740 | 68.740 | 68.740 | -0.01% |
May 23, 2024 | 68.750 | 68.750 | 68.750 | 68.750 | -0.33% |
May 22, 2024 | 68.980 | 68.980 | 68.980 | 68.980 | -0.07% |
May 21, 2024 | 69.030 | 69.030 | 69.030 | 69.030 | 0.13% |
May 17, 2024 | 68.940 | 68.940 | 68.940 | 68.940 | -0.13% |
May 16, 2024 | 69.030 | 69.030 | 69.030 | 69.030 | -0.22% |
May 15, 2024 | 69.180 | 69.180 | 69.180 | 69.180 | 0.51% |
May 14, 2024 | 68.830 | 68.830 | 68.830 | 68.830 | -0.07% |
May 13, 2024 | 68.880 | 68.880 | 68.880 | 68.880 | -0.12% |
May 10, 2024 | 68.960 | 68.960 | 68.960 | 68.960 | 0.29% |
May 08, 2024 | 68.760 | 68.760 | 68.760 | 68.760 | 0.15% |
May 07, 2024 | 68.660 | 68.660 | 68.660 | 68.660 | 0.23% |
May 06, 2024 | 68.500 | 68.500 | 68.500 | 68.500 | 0.35% |
May 03, 2024 | 68.260 | 68.260 | 68.260 | 68.260 | 0.16% |
May 02, 2024 | 68.150 | 68.150 | 68.150 | 68.150 | 0.13% |
Apr 30, 2024 | 68.060 | 68.060 | 68.060 | 68.060 | -0.42% |
Apr 29, 2024 | 68.350 | 68.350 | 68.350 | 68.350 | 0.01% |
Highest: 69.180 | Lowest: 68.060 | Difference: 1.120 | Average: 68.795 | Change %: 0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review