Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 375.000 | 375.000 | 375.000 | 375.000 | 0.06% |
May 24, 2024 | 374.790 | 374.790 | 374.790 | 374.790 | 0.22% |
May 23, 2024 | 373.970 | 373.970 | 373.970 | 373.970 | -0.64% |
May 22, 2024 | 376.370 | 376.370 | 376.370 | 376.370 | -0.21% |
May 21, 2024 | 377.160 | 377.160 | 377.160 | 377.160 | -0.11% |
May 17, 2024 | 377.580 | 377.580 | 377.580 | 377.580 | -0.18% |
May 16, 2024 | 378.260 | 378.260 | 378.260 | 378.260 | -0.74% |
May 15, 2024 | 381.070 | 381.070 | 381.070 | 381.070 | 0.87% |
May 14, 2024 | 377.790 | 377.790 | 377.790 | 377.790 | 0.86% |
May 13, 2024 | 374.580 | 374.580 | 374.580 | 374.580 | -0.65% |
May 10, 2024 | 377.040 | 377.040 | 377.040 | 377.040 | 0.59% |
May 08, 2024 | 374.830 | 374.830 | 374.830 | 374.830 | -0.05% |
May 27, 2024 | 375.000 | 375.000 | 375.000 | 375.000 | 0.06% |
May 24, 2024 | 374.790 | 374.790 | 374.790 | 374.790 | 0.22% |
May 23, 2024 | 373.970 | 373.970 | 373.970 | 373.970 | -0.64% |
May 22, 2024 | 376.370 | 376.370 | 376.370 | 376.370 | -0.21% |
May 21, 2024 | 377.160 | 377.160 | 377.160 | 377.160 | -0.11% |
May 17, 2024 | 377.580 | 377.580 | 377.580 | 377.580 | -0.18% |
May 16, 2024 | 378.260 | 378.260 | 378.260 | 378.260 | -0.74% |
May 15, 2024 | 381.070 | 381.070 | 381.070 | 381.070 | 0.87% |
May 14, 2024 | 377.790 | 377.790 | 377.790 | 377.790 | 0.86% |
May 13, 2024 | 374.580 | 374.580 | 374.580 | 374.580 | -0.65% |
May 10, 2024 | 377.040 | 377.040 | 377.040 | 377.040 | 0.59% |
May 08, 2024 | 374.830 | 374.830 | 374.830 | 374.830 | -0.17% |
May 07, 2024 | 375.460 | 375.460 | 375.460 | 375.460 | 0.31% |
May 06, 2024 | 374.310 | 374.310 | 374.310 | 374.310 | 0.76% |
May 03, 2024 | 371.500 | 371.500 | 371.500 | 371.500 | 0.59% |
May 02, 2024 | 369.330 | 369.330 | 369.330 | 369.330 | 0.68% |
Apr 30, 2024 | 366.830 | 366.830 | 366.830 | 366.830 | -1.35% |
Apr 29, 2024 | 371.840 | 371.840 | 371.840 | 371.840 | -0.12% |
Highest: 381.070 | Lowest: 366.830 | Difference: 14.240 | Average: 375.538 | Change %: 0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review