Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,401.440 | 1,401.440 | 1,401.440 | 1,401.440 | 0.13% |
May 13, 2024 | 1,399.640 | 1,399.640 | 1,399.640 | 1,399.640 | -0.06% |
May 10, 2024 | 1,400.500 | 1,400.500 | 1,400.500 | 1,400.500 | 0.32% |
May 08, 2024 | 1,396.100 | 1,396.100 | 1,396.100 | 1,396.100 | 0.15% |
May 07, 2024 | 1,393.980 | 1,393.980 | 1,393.980 | 1,393.980 | 0.22% |
May 06, 2024 | 1,390.950 | 1,390.950 | 1,390.950 | 1,390.950 | 0.33% |
May 03, 2024 | 1,386.350 | 1,386.350 | 1,386.350 | 1,386.350 | -0.05% |
May 02, 2024 | 1,387.050 | 1,387.050 | 1,387.050 | 1,387.050 | 0.54% |
Apr 30, 2024 | 1,379.630 | 1,379.630 | 1,379.630 | 1,379.630 | -0.14% |
Apr 29, 2024 | 1,381.580 | 1,381.580 | 1,381.580 | 1,381.580 | -0.39% |
Apr 26, 2024 | 1,386.990 | 1,386.990 | 1,386.990 | 1,386.990 | 1.14% |
Apr 25, 2024 | 1,371.290 | 1,371.290 | 1,371.290 | 1,371.290 | -0.61% |
Apr 24, 2024 | 1,379.740 | 1,379.740 | 1,379.740 | 1,379.740 | -0.18% |
Apr 23, 2024 | 1,382.190 | 1,382.190 | 1,382.190 | 1,382.190 | 0.32% |
Apr 22, 2024 | 1,377.790 | 1,377.790 | 1,377.790 | 1,377.790 | 0.68% |
Apr 19, 2024 | 1,368.440 | 1,368.440 | 1,368.440 | 1,368.440 | -0.26% |
Apr 18, 2024 | 1,372.040 | 1,372.040 | 1,372.040 | 1,372.040 | -0.08% |
Apr 17, 2024 | 1,373.130 | 1,373.130 | 1,373.130 | 1,373.130 | -0.08% |
Apr 16, 2024 | 1,374.180 | 1,374.180 | 1,374.180 | 1,374.180 | -0.51% |
Highest: 1,401.440 | Lowest: 1,368.440 | Difference: 33.000 | Average: 1,384.369 | Change %: 1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review