Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 185.160 | 185.160 | 185.160 | 185.160 | -0.10% |
May 15, 2024 | 185.350 | 185.350 | 185.350 | 185.350 | 0.91% |
May 14, 2024 | 183.680 | 183.680 | 183.680 | 183.680 | 0.34% |
May 13, 2024 | 183.060 | 183.060 | 183.060 | 183.060 | 0.11% |
May 10, 2024 | 182.860 | 182.860 | 182.860 | 182.860 | 0.12% |
May 08, 2024 | 182.640 | 182.640 | 182.640 | 182.640 | -0.25% |
May 07, 2024 | 183.090 | 183.090 | 183.090 | 183.090 | -0.36% |
May 06, 2024 | 183.750 | 183.750 | 183.750 | 183.750 | 1.20% |
May 03, 2024 | 181.570 | 181.570 | 181.570 | 181.570 | 1.30% |
May 02, 2024 | 179.240 | 179.240 | 179.240 | 179.240 | 0.48% |
Apr 30, 2024 | 178.380 | 178.380 | 178.380 | 178.380 | -0.69% |
Apr 29, 2024 | 179.620 | 179.620 | 179.620 | 179.620 | 0.05% |
Apr 26, 2024 | 179.530 | 179.530 | 179.530 | 179.530 | 1.28% |
Apr 25, 2024 | 177.260 | 177.260 | 177.260 | 177.260 | -0.59% |
Apr 24, 2024 | 178.310 | 178.310 | 178.310 | 178.310 | -0.83% |
Apr 23, 2024 | 179.800 | 179.800 | 179.800 | 179.800 | 0.88% |
Apr 22, 2024 | 178.230 | 178.230 | 178.230 | 178.230 | 1.00% |
Apr 19, 2024 | 176.460 | 176.460 | 176.460 | 176.460 | -1.18% |
Apr 18, 2024 | 178.560 | 178.560 | 178.560 | 178.560 | 0.14% |
Apr 17, 2024 | 178.310 | 178.310 | 178.310 | 178.310 | -1.13% |
Highest: 185.350 | Lowest: 176.460 | Difference: 8.890 | Average: 180.743 | Change %: 2.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review