Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | 0.35% |
May 14, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | 0.17% |
May 13, 2024 | 134.610 | 134.610 | 134.610 | 134.610 | -0.19% |
May 10, 2024 | 134.870 | 134.870 | 134.870 | 134.870 | 0.26% |
May 08, 2024 | 134.520 | 134.520 | 134.520 | 134.520 | 0.00% |
May 07, 2024 | 134.520 | 134.520 | 134.520 | 134.520 | 0.16% |
May 06, 2024 | 134.310 | 134.310 | 134.310 | 134.310 | 0.65% |
May 03, 2024 | 133.440 | 133.440 | 133.440 | 133.440 | 0.32% |
May 02, 2024 | 133.020 | 133.020 | 133.020 | 133.020 | 0.04% |
Apr 30, 2024 | 132.970 | 132.970 | 132.970 | 132.970 | -0.14% |
Apr 29, 2024 | 133.160 | 133.160 | 133.160 | 133.160 | 0.12% |
Apr 26, 2024 | 133.000 | 133.000 | 133.000 | 133.000 | 0.62% |
Apr 25, 2024 | 132.180 | 132.180 | 132.180 | 132.180 | 0.21% |
Apr 24, 2024 | 131.900 | 131.900 | 131.900 | 131.900 | 0.11% |
Apr 23, 2024 | 131.760 | 131.760 | 131.760 | 131.760 | 0.31% |
Apr 22, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | 0.14% |
Apr 19, 2024 | 131.170 | 131.170 | 131.170 | 131.170 | -0.53% |
Apr 18, 2024 | 131.870 | 131.870 | 131.870 | 131.870 | -0.03% |
Apr 17, 2024 | 131.910 | 131.910 | 131.910 | 131.910 | -0.20% |
Apr 16, 2024 | 132.170 | 132.170 | 132.170 | 132.170 | -0.17% |
Highest: 135.310 | Lowest: 131.170 | Difference: 4.140 | Average: 133.144 | Change %: 2.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review