Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 91.750 | 91.750 | 91.750 | 91.750 | -0.11% |
May 23, 2024 | 91.850 | 91.850 | 91.850 | 91.850 | 0.08% |
May 22, 2024 | 91.780 | 91.780 | 91.780 | 91.780 | -0.05% |
May 21, 2024 | 91.830 | 91.830 | 91.830 | 91.830 | -0.04% |
May 17, 2024 | 91.870 | 91.870 | 91.870 | 91.870 | 0.15% |
May 16, 2024 | 91.730 | 91.730 | 91.730 | 91.730 | 0.07% |
May 15, 2024 | 91.670 | 91.670 | 91.670 | 91.670 | -0.02% |
May 14, 2024 | 91.690 | 91.690 | 91.690 | 91.690 | -0.02% |
May 13, 2024 | 91.710 | 91.710 | 91.710 | 91.710 | -0.02% |
May 10, 2024 | 91.730 | 91.730 | 91.730 | 91.730 | 0.03% |
May 08, 2024 | 91.700 | 91.700 | 91.700 | 91.700 | 0.13% |
May 07, 2024 | 91.580 | 91.580 | 91.580 | 91.580 | 0.11% |
May 06, 2024 | 91.480 | 91.480 | 91.480 | 91.480 | -0.29% |
May 24, 2024 | 91.750 | 91.750 | 91.750 | 91.750 | -0.11% |
May 23, 2024 | 91.850 | 91.850 | 91.850 | 91.850 | 0.08% |
May 22, 2024 | 91.780 | 91.780 | 91.780 | 91.780 | -0.05% |
May 21, 2024 | 91.830 | 91.830 | 91.830 | 91.830 | -0.04% |
May 17, 2024 | 91.870 | 91.870 | 91.870 | 91.870 | 0.15% |
May 16, 2024 | 91.730 | 91.730 | 91.730 | 91.730 | 0.07% |
May 15, 2024 | 91.670 | 91.670 | 91.670 | 91.670 | -0.02% |
May 14, 2024 | 91.690 | 91.690 | 91.690 | 91.690 | -0.02% |
May 13, 2024 | 91.710 | 91.710 | 91.710 | 91.710 | -0.02% |
May 10, 2024 | 91.730 | 91.730 | 91.730 | 91.730 | 0.03% |
May 08, 2024 | 91.700 | 91.700 | 91.700 | 91.700 | 0.13% |
May 07, 2024 | 91.580 | 91.580 | 91.580 | 91.580 | 0.11% |
May 06, 2024 | 91.480 | 91.480 | 91.480 | 91.480 | 0.24% |
May 03, 2024 | 91.260 | 91.260 | 91.260 | 91.260 | -0.04% |
May 02, 2024 | 91.300 | 91.300 | 91.300 | 91.300 | 0.05% |
Apr 30, 2024 | 91.250 | 91.250 | 91.250 | 91.250 | 0.14% |
Apr 29, 2024 | 91.120 | 91.120 | 91.120 | 91.120 | -0.02% |
Highest: 91.870 | Lowest: 91.120 | Difference: 0.750 | Average: 91.656 | Change %: 0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review