Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
208.94 | 0.37% | 209.97 | 210.26 | 6 | 300.00 | 0.01 | 0% | 0 | 0.01 | 46 |
192.32 | 0% | 204.97 | 205.26 | 0 | 305.00 | 0.01 | 0% | 0 | 0.01 | 0 |
199.68 | 0% | 199.98 | 200.26 | 4 | 310.00 | 0.01 | 0% | 0 | 0.01 | 0 |
510.06 |
Price @ Apr 29, 2024 08:50PM GMT | |||||||||
0.93 | 9.41% | 0.93 | 0.95 | 100,191 | 511.00 | 1.76 | -48.99% | 1.75 | 1.78 | 16,182 |
0.56 | 0% | 0.56 | 0.57 | 62,627 | 512.00 | 2.44 | -42.04% | 2.35 | 2.44 | 8,216 |
0.33 | -13.16% | 0.32 | 0.33 | 41,854 | 513.00 | 3.15 | -36.87% | 3.09 | 3.21 | 3,391 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |