Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WIPRc1:NS | NSE | INR | Delayed | |
WIPRc2:NS | NSE | INR | Delayed | |
WIPRc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 464.50 | 463.00 | 465.20 | 462.75 | 376.50K | 0.22% |
May 17, 2024 | 463.50 | 465.65 | 467.30 | 462.55 | 1.83M | -0.81% |
May 16, 2024 | 467.30 | 466.70 | 470.70 | 460.05 | 2.73M | 1.21% |
May 15, 2024 | 461.70 | 461.25 | 462.85 | 458.15 | 1.17M | 0.11% |
May 14, 2024 | 461.20 | 461.50 | 464.00 | 456.45 | 1.08M | 0.90% |
May 13, 2024 | 457.10 | 455.50 | 457.75 | 449.00 | 1.53M | 0.32% |
May 10, 2024 | 455.65 | 458.05 | 460.70 | 454.30 | 1.11M | -0.84% |
May 09, 2024 | 459.50 | 466.45 | 469.50 | 459.50 | 1.58M | -1.41% |
May 08, 2024 | 466.05 | 468.40 | 469.95 | 465.05 | 895.50K | -0.73% |
May 07, 2024 | 469.50 | 464.55 | 470.70 | 458.85 | 1.50M | 1.26% |
May 06, 2024 | 463.65 | 460.20 | 466.80 | 460.20 | 1.01M | 0.49% |
May 03, 2024 | 461.40 | 466.10 | 466.10 | 458.25 | 1.30M | -0.52% |
May 02, 2024 | 463.80 | 465.75 | 466.00 | 460.00 | 1.17M | -0.44% |
Apr 30, 2024 | 465.85 | 468.75 | 471.50 | 465.05 | 466.50K | -0.52% |
Apr 29, 2024 | 468.30 | 472.10 | 473.35 | 467.25 | 807.00K | -0.70% |
Apr 26, 2024 | 471.60 | 467.65 | 482.75 | 467.60 | 1.65M | 1.42% |
Apr 25, 2024 | 465.00 | 461.10 | 465.60 | 457.05 | 25.87M | 0.54% |
Apr 24, 2024 | 462.50 | 463.30 | 467.15 | 460.70 | 20.06M | -0.30% |
Apr 23, 2024 | 463.90 | 466.00 | 467.75 | 461.55 | 23.10M | 0.16% |
Apr 22, 2024 | 463.15 | 454.05 | 467.10 | 450.45 | 28.53M | 2.11% |
Apr 19, 2024 | 453.60 | 443.25 | 454.75 | 437.45 | 10.44M | 1.37% |
Highest: 482.75 | Lowest: 437.45 | Difference: 45.30 | Average: 463.27 | Change %: 3.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review