Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 845.14 | 847.00 | 842.59 | +0.53 | +0.06% | 10:59:47 | ||
OMX Stockholm | 1,002.77 | 1,004.72 | 999.68 | +0.90 | +0.09% | 10:59:14 | ||
OMX Stockholm All Share Cap GI | 487.77 | 488.72 | 486.27 | +0.47 | +0.10% | 10:59:14 | ||
OMX Stockholm 30 Next | 471.95 | 473.29 | 470.75 | -0.93 | -0.20% | 10:59:14 | ||
OMX Stockholm 60 Cap | 322.70 | 323.37 | 321.91 | -0.12 | -0.04% | 10:59:14 | ||
OMX Stockholm 60 | 303.79 | 304.41 | 302.96 | +0.02 | +0.01% | 10:59:14 | ||
Stockholm Automobiles & Parts | 1,529.43 | 1,539.47 | 1,505.84 | -9.87 | -0.64% | 10:59:14 | ||
OMX Nordic Large Cap DKK PI | 479.54 | 480.42 | 477.25 | -1.10 | -0.23% | 10:59:00 | ||
OMX Nordic Large Cap EUR PI | 477.25 | 478.19 | 474.99 | -1.13 | -0.24% | 10:59:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.39 | 367.64 | 365.21 | -1.35 | -0.37% | 10:59:00 | ||
OMX Nordic Large Cap SEK PI | 605.92 | 606.43 | 603.35 | -0.64 | -0.11% | 10:59:00 | ||
OMX Stockholm Benchmark Cap PI | 969.48 | 971.62 | 966.69 | +0.43 | +0.04% | 11:00:00 | ||
OMXS Benchmark GI Expiration | 2,003.16 | 2,003.67 | 2,000.98 | +3.35 | +0.17% | 11:00:05 | ||
OMX Stockholm Large Cap PI | 285.48 | 286.03 | 284.55 | +0.22 | +0.08% | 10:59:14 | ||
OMX Nordic EUR PI | 522.11 | 523.01 | 519.72 | -1.12 | -0.21% | 10:59:14 | ||
OMX Nordic All-Share ISK PI Equity | 373.18 | 374.37 | 372.05 | -1.30 | -0.35% | 10:59:14 | ||
OMX Nordic SEK PI | 662.86 | 663.28 | 660.15 | -0.57 | -0.09% | 10:59:14 | ||
OMX Stockholm 30 Next GI | 752.78 | 754.91 | 750.86 | -1.48 | -0.20% | 10:59:14 | ||
OMX Stockholm 60 Cap GI | 584.71 | 586.05 | 583.40 | -0.31 | -0.05% | 10:59:14 | ||
OMX Stockholm Benchmark Cap GI | 2,336.80 | 2,341.93 | 2,330.06 | +1.26 | +0.05% | 11:00:05 | ||
OMX Stockholm Benchmark GI | 2,003.96 | 2,008.35 | 1,997.91 | +1.42 | +0.07% | 11:00:00 | ||
OMX Stockholm GI | 498.00 | 498.97 | 496.46 | +0.49 | +0.10% | 10:59:14 | ||
OMX Stockholm Large Cap GI | 523.40 | 524.41 | 521.69 | +0.44 | +0.08% | 10:59:14 | ||
OMX Stockholm Health Care Providers GI | 1,327.94 | 1,335.41 | 1,327.12 | -4.54 | -0.34% | 10:59:17 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,204.36 | 1,206.37 | 1,193.04 | +8.19 | +0.68% | 20/05 | ||
OMX Stockholm Automobiles and Parts GI Index | 2,070.24 | 2,083.81 | 2,038.34 | -10.82 | -0.52% | 10:59:14 | ||
OMX Nordic Large Cap DKK GI | 448.37 | 449.20 | 446.23 | -1.02 | -0.23% | 10:59:14 | ||
OMX Nordic Large Cap EUR GI | 448.09 | 448.96 | 445.96 | -1.04 | -0.23% | 10:59:14 | ||
OMX Nordic Large Cap ISK GI Equity | 645.78 | 647.99 | 643.71 | -2.37 | -0.37% | 10:59:14 | ||
OMX Nordic Large Cap SEK GI | 561.05 | 561.53 | 558.67 | -0.58 | -0.10% | 10:59:14 | ||
OMX Nordic DKK GI | 451.62 | 452.36 | 449.54 | -0.93 | -0.21% | 10:59:14 | ||
OMX Nordic DKK PI | 524.60 | 525.46 | 522.19 | -1.11 | -0.21% | 10:59:14 | ||
OMX Nordic EUR GI | 451.33 | 452.11 | 449.27 | -0.96 | -0.21% | 10:59:14 | ||
OMX Nordic All-Share ISK GI Equity | 649.43 | 651.51 | 647.46 | -2.25 | -0.35% | 10:59:14 | ||
OMX Nordic SEK GI | 565.12 | 565.48 | 562.81 | -0.46 | -0.08% | 10:59:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review