Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VOLTc1:NS | NSE | INR | Delayed | |
VOLTc2:NS | NSE | INR | Delayed | |
VOLTc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2024 | 1,306.90 | 1,290.65 | 1,317.95 | 1,264.50 | 4.67M | 0.88% |
May 10, 2024 | 1,295.50 | 1,259.15 | 1,305.00 | 1,259.15 | 3.10M | 1.01% |
May 09, 2024 | 1,282.55 | 1,318.30 | 1,320.75 | 1,277.70 | 4.12M | -2.77% |
May 08, 2024 | 1,319.15 | 1,276.25 | 1,329.85 | 1,263.90 | 13.75M | -4.20% |
May 07, 2024 | 1,377.00 | 1,448.45 | 1,465.30 | 1,377.00 | 8.38M | -5.28% |
May 06, 2024 | 1,453.75 | 1,491.65 | 1,498.95 | 1,451.00 | 3.35M | -2.34% |
May 03, 2024 | 1,488.55 | 1,489.95 | 1,500.55 | 1,477.15 | 2.57M | 0.30% |
May 02, 2024 | 1,484.15 | 1,475.35 | 1,498.95 | 1,460.00 | 2.87M | 0.87% |
Apr 30, 2024 | 1,471.40 | 1,471.35 | 1,481.10 | 1,459.05 | 2.53M | 0.34% |
Apr 29, 2024 | 1,466.45 | 1,458.35 | 1,474.55 | 1,452.30 | 3.11M | 0.79% |
Apr 26, 2024 | 1,455.00 | 1,439.35 | 1,459.50 | 1,433.30 | 3.16M | 1.93% |
Apr 25, 2024 | 1,427.40 | 1,409.55 | 1,440.05 | 1,406.80 | 2.30M | 1.02% |
Apr 24, 2024 | 1,412.95 | 1,400.30 | 1,421.95 | 1,397.00 | 4.00M | 1.35% |
Apr 23, 2024 | 1,394.15 | 1,391.95 | 1,404.40 | 1,382.05 | 5.00M | 0.68% |
Apr 22, 2024 | 1,384.80 | 1,345.70 | 1,398.10 | 1,333.25 | 11.03M | 6.36% |
Apr 19, 2024 | 1,302.00 | 1,276.00 | 1,308.90 | 1,276.00 | 2.34M | 0.80% |
Apr 18, 2024 | 1,291.70 | 1,304.70 | 1,316.00 | 1,287.00 | 2.26M | -0.45% |
Apr 16, 2024 | 1,297.50 | 1,277.90 | 1,301.25 | 1,277.70 | 1.88M | 0.77% |
Apr 15, 2024 | 1,287.60 | 1,299.15 | 1,313.95 | 1,283.70 | 3.43M | -2.13% |
Highest: 1,500.55 | Lowest: 1,259.15 | Difference: 241.40 | Average: 1,378.87 | Change %: -0.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review