Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VIS | Derived | EUR | Real-time | |
VIS | Madrid | EUR | Delayed | |
VISe | BATS Europe | EUR | Delayed | |
0MKW | London | EUR | Real-time | |
VISCN | Mexico | MXN | Delayed | |
VIS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX Medium Cap | 15,113.30 | 15,113.30 | 14,943.30 | +113.90 | +0.76% | 31/05 | ||
General Madrid | 1,123.38 | 1,125.57 | 1,118.77 | -0.40 | -0.04% | 31/05 | ||
IBEX Top Dividend | 3,273.80 | 3,273.80 | 3,257.90 | +9.60 | +0.29% | 31/05 | ||
Valencia General | 1,756.30 | 1,761.10 | 1,750.33 | -0.90 | -0.05% | 31/05 | ||
BCN Global 100 | 933.90 | 935.18 | 930.00 | +0.31 | +0.03% | 31/05 | ||
IBEX 35 Short | 1,577.00 | 1,583.00 | 1,571.50 | +2.60 | +0.17% | 31/05 | ||
BCN Profit 30 | 14,546.53 | 14,556.68 | 14,482.41 | +16.22 | +0.11% | 31/05 | ||
Bilbao 2000 | 1,756.89 | 1,763.18 | 1,750.84 | -3.38 | -0.19% | 31/05 | ||
BCN PER 30 | 22,833.11 | 22,853.17 | 22,746.39 | +45.76 | +0.20% | 31/05 | ||
BCN ROE 30 | 20,423.57 | 20,459.16 | 20,355.68 | -0.16 | 0.00% | 31/05 | ||
Madrid Consumer Goods | 5,928.23 | 6,029.87 | 5,916.40 | -75.79 | -1.26% | 31/05 | ||
EURO STOXX Small Cap | 335.98 | 336.13 | 331.56 | +2.96 | +0.89% | 30/05 | ||
Stoxx 600 Food & Beverage PR | 702.41 | 702.98 | 691.84 | +8.24 | +1.19% | 30/05 | ||
Stoxx 600 Food & Beverage NR | 1,471.45 | 1,472.63 | 1,449.30 | +17.94 | +1.23% | 30/05 | ||
STOXX Europe Small 200 EUR Price | 346.40 | 346.74 | 342.05 | +3.30 | +0.96% | 30/05 | ||
STOXX Europe Small 200 EUR NR | 746.56 | 746.56 | 746.56 | +7.47 | +1.01% | 30/05 | ||
STOXX Small EUR NR | 681.03 | 681.03 | 681.03 | +6.40 | +0.95% | 30/05 | ||
EURO STOXX Small NR | 547.44 | 547.44 | 547.44 | +6.50 | +1.20% | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review