Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UMI | Brussels | EUR | Real-time | |
UMIb | BATS Europe | EUR | Delayed | |
UMICY | OTC Markets | USD | Delayed | |
0RUY | London | EUR | Real-time | |
UMI | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4,002.40 | 4,015.20 | 3,997.80 | +5.30 | +0.13% | 20/05 | ||
Basic Materials NR | 2,013.58 | 2,013.58 | 2,013.58 | +4.26 | +0.21% | 20/05 | ||
Next 150 | 3,553.07 | 3,559.92 | 3,539.47 | -6.94 | -0.19% | 17/05 | ||
STOXX 600 | 523.90 | 524.24 | 522.88 | +0.96 | +0.18% | 00:00:17 | ||
BEL 20 GR | 12,833.81 | 12,833.81 | 12,833.81 | +31.07 | +0.24% | 17/05 | ||
BEL 20 Net Return | 9,469.84 | 9,469.84 | 9,469.84 | +7.86 | +0.08% | 20/05 | ||
BEL Continuous Stocks Net Return | 55,280.11 | 55,635.65 | 54,969.43 | -336.49 | -0.60% | 16/05 | ||
BEL All Share Net Return | 59,549.81 | 59,549.81 | 59,549.81 | -360.43 | -0.60% | 16/05 | ||
BEL All Share | 14,368.07 | 14,375.65 | 14,270.72 | +71.84 | +0.50% | 17/05 | ||
Stoxx 600 Chemicals PR | 1,307.60 | 1,312.38 | 1,297.53 | +4.65 | +0.36% | 01:00:00 | ||
EURO STOXX Mid EUR Price | 529.91 | 531.29 | 529.41 | -0.28 | -0.05% | 01:00:00 | ||
STOXX Europe Mid 200 EUR P | 553.10 | 554.15 | 551.73 | +1.20 | +0.22% | 01:00:00 | ||
STOXX Europe Mid 200 EUR NR | 1,226.48 | 1,226.48 | 1,226.48 | +3.60 | +0.29% | 01:00:00 | ||
STOXX Mid EUR NR | 1,089.30 | 1,089.30 | 1,089.30 | +1.12 | +0.10% | 01:00:00 | ||
STOXX Europe 600 Chemicals EUR NR | 2,956.85 | 2,967.64 | 2,934.08 | +21.58 | +0.74% | 01:00:00 | ||
EN BENE 40 EW | 2,935.56 | 2,942.03 | 2,919.66 | +17.50 | +0.60% | 15/05 | ||
BEL 20 X5 Leverage NR | 403.04 | 403.04 | 390.62 | +4.65 | +1.17% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review