Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 2,207.60 | 2,259.40 | 2,259.95 | 2,180.30 | 70.35K | -1.63% |
May 30, 2024 | 2,244.20 | 2,257.80 | 2,277.45 | 2,238.50 | 2.47M | -1.36% |
May 29, 2024 | 2,275.20 | 2,250.05 | 2,279.25 | 2,237.75 | 2.00M | 0.22% |
May 28, 2024 | 2,270.20 | 2,230.55 | 2,288.40 | 2,230.55 | 3.14M | 0.17% |
May 27, 2024 | 2,266.35 | 2,268.50 | 2,287.80 | 2,228.00 | 2.05M | 0.59% |
May 24, 2024 | 2,253.10 | 2,200.00 | 2,270.00 | 2,178.50 | 865.20K | 2.64% |
May 23, 2024 | 2,195.15 | 2,161.50 | 2,199.95 | 2,161.50 | 372.75K | 1.71% |
May 22, 2024 | 2,158.30 | 2,173.45 | 2,185.45 | 2,140.00 | 193.55K | -0.70% |
May 21, 2024 | 2,173.55 | 2,207.00 | 2,209.80 | 2,159.95 | 212.10K | -1.29% |
May 18, 2024 | 2,201.85 | 2,216.80 | 2,226.50 | 2,199.65 | 73.15K | 0.01% |
May 17, 2024 | 2,201.70 | 2,149.95 | 2,207.30 | 2,149.10 | 278.95K | 2.46% |
May 16, 2024 | 2,148.90 | 2,129.15 | 2,151.85 | 2,110.85 | 142.45K | 1.38% |
May 15, 2024 | 2,119.65 | 2,171.75 | 2,176.05 | 2,106.00 | 196.35K | -1.79% |
May 14, 2024 | 2,158.35 | 2,090.10 | 2,162.00 | 2,083.50 | 237.30K | 3.49% |
May 13, 2024 | 2,085.55 | 2,076.95 | 2,102.60 | 1,996.65 | 160.30K | 0.23% |
May 10, 2024 | 2,080.80 | 2,101.75 | 2,106.00 | 2,045.00 | 116.20K | -0.34% |
May 09, 2024 | 2,087.80 | 2,051.00 | 2,144.90 | 2,051.00 | 387.80K | 2.02% |
May 08, 2024 | 2,046.50 | 1,988.70 | 2,050.00 | 1,948.00 | 178.15K | 2.29% |
May 07, 2024 | 2,000.70 | 2,072.90 | 2,077.10 | 2,000.00 | 79.45K | -3.97% |
May 06, 2024 | 2,083.35 | 2,084.40 | 2,094.25 | 2,059.00 | 47.60K | 0.06% |
May 03, 2024 | 2,082.10 | 2,115.30 | 2,117.85 | 2,062.55 | 56.00K | -1.30% |
May 02, 2024 | 2,109.50 | 2,146.55 | 2,146.60 | 2,100.00 | 58.45K | 0.88% |
Highest: 2,288.40 | Lowest: 1,948.00 | Difference: 340.40 | Average: 2,156.84 | Change %: 5.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review