Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TRELBs | BATS Europe | SEK | Delayed | |
0NL3 | London | SEK | Real-time | |
TRELb | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 845.36 | 847.00 | 842.59 | +0.75 | +0.09% | 11:30:00 | ||
OMX Stockholm | 1,003.03 | 1,004.72 | 999.68 | +1.16 | +0.12% | 11:30:14 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 487.90 | 488.72 | 486.27 | +0.60 | +0.12% | 11:30:14 | ||
OMX Stockholm 30 Next | 472.12 | 473.29 | 470.75 | -0.76 | -0.16% | 11:30:14 | ||
OMX Stockholm 60 Cap | 322.86 | 323.37 | 321.91 | +0.04 | +0.01% | 11:30:14 | ||
OMX Stockholm 60 | 303.93 | 304.41 | 302.96 | +0.16 | +0.05% | 11:30:14 | ||
Industrial Goods & Services PI | 4,175.38 | 4,190.72 | 4,156.78 | +15.52 | +0.37% | 11:30:14 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 4,053.67 | 4,065.85 | 4,032.25 | +15.44 | +0.38% | 11:30:14 | ||
NQ OMX Nordic 120 | 1,689.02 | 1,692.33 | 1,675.89 | -3.45 | -0.20% | 11:35:00 | ||
NQ OMX Nordic Industrials | 2,037.20 | 2,047.93 | 2,031.82 | +0.68 | +0.03% | 11:35:00 | ||
OMX Nordic Large Cap DKK PI | 479.91 | 480.42 | 477.25 | -0.73 | -0.15% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 477.62 | 478.19 | 474.99 | -0.76 | -0.16% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.66 | 367.64 | 365.21 | -1.08 | -0.29% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 606.38 | 606.43 | 603.35 | -0.18 | -0.03% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 969.73 | 971.62 | 966.69 | +0.68 | +0.07% | 11:30:00 | ||
OMXS Benchmark GI Expiration | 2,003.48 | 2,003.83 | 2,000.98 | +3.67 | +0.18% | 11:30:00 | ||
OMX Stockholm Large Cap PI | 285.54 | 286.03 | 284.55 | +0.28 | +0.10% | 11:30:14 | ||
NOMX Nordic Industrials Net | 2,782.18 | 2,796.83 | 2,774.83 | +1.07 | +0.04% | 11:29:59 | ||
NOMX Nordic 120 Net | 2,440.04 | 2,444.82 | 2,421.08 | -4.92 | -0.20% | 11:30:00 | ||
OMX Nordic EUR PI | 522.50 | 523.01 | 519.72 | -0.73 | -0.14% | 11:30:14 | ||
OMX Nordic All-Share ISK PI Equity | 373.46 | 374.37 | 372.05 | -1.02 | -0.27% | 11:30:14 | ||
OMX Nordic SEK PI | 663.36 | 663.36 | 660.15 | -0.07 | -0.01% | 11:30:14 | ||
OMX Stockholm 30 Next GI | 753.06 | 754.91 | 750.86 | -1.20 | -0.16% | 11:30:14 | ||
OMX Stockholm 60 Cap GI | 585.16 | 586.05 | 583.40 | +0.14 | +0.02% | 11:26:14 | ||
OMX Stockholm Benchmark Cap GI | 2,337.39 | 2,341.93 | 2,330.06 | +1.85 | +0.08% | 11:30:00 | ||
OMX Stockholm Benchmark GI | 2,004.48 | 2,008.35 | 1,997.91 | +1.94 | +0.10% | 11:30:00 | ||
OMX Stockholm GI | 498.13 | 498.97 | 496.46 | +0.62 | +0.12% | 11:30:14 | ||
OMX Stockholm Large Cap GI | 523.52 | 524.41 | 521.69 | +0.56 | +0.11% | 11:30:14 | ||
OMX Stockholm Industrial Engineering GI Index | 4,645.31 | 4,645.31 | 4,645.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 6,039.36 | 6,061.54 | 6,012.45 | +22.49 | +0.37% | 11:30:14 | ||
OMX Stockholm Industrials GI | 5,775.53 | 5,792.88 | 5,745.00 | +22.03 | +0.38% | 11:30:14 | ||
OMX Nordic Large Cap DKK GI | 448.72 | 449.20 | 446.23 | -0.67 | -0.15% | 11:30:14 | ||
OMX Nordic Large Cap EUR GI | 448.43 | 448.96 | 445.96 | -0.70 | -0.16% | 11:30:14 | ||
OMX Nordic Large Cap ISK GI Equity | 646.27 | 647.99 | 643.71 | -1.88 | -0.29% | 11:30:14 | ||
OMX Nordic Large Cap SEK GI | 561.48 | 561.53 | 558.67 | -0.15 | -0.03% | 11:30:14 | ||
OMX Nordic DKK GI | 451.96 | 452.36 | 449.54 | -0.59 | -0.13% | 11:30:14 | ||
OMX Nordic DKK PI | 525.00 | 525.46 | 522.19 | -0.71 | -0.14% | 11:30:14 | ||
OMX Nordic EUR GI | 451.67 | 452.11 | 449.27 | -0.62 | -0.14% | 11:30:14 | ||
OMX Nordic All-Share ISK GI Equity | 649.91 | 651.51 | 647.46 | -1.77 | -0.27% | 11:30:14 | ||
OMX Nordic SEK GI | 565.54 | 565.55 | 562.81 | -0.04 | -0.01% | 11:30:14 | ||
NOMXN120GI | 2,621.75 | 2,626.88 | 2,601.37 | -5.26 | -0.20% | 11:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review