Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
8TRA | Xetra | EUR | Delayed | |
8TRA | Stockholm | SEK | Real-time | |
18TRA | Milan | EUR | Real-time | |
8TRA | TradeGate | EUR | Delayed | |
8TRA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 995.46 | 1,002.97 | 992.88 | -4.42 | -0.44% | 11:30:20 | ||
OMX Stockholm All Share Cap GI | 484.36 | 488.02 | 483.10 | -2.06 | -0.42% | 11:30:19 | ||
Industrial Goods & Services PI | 4,157.03 | 4,202.74 | 4,141.30 | -33.44 | -0.80% | 11:30:20 | ||
Industrial Transportation PI | 1,365.31 | 1,365.31 | 1,365.31 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 4,035.34 | 4,076.97 | 4,021.10 | -30.80 | -0.76% | 11:30:20 | ||
OMX Nordic Large Cap DKK PI | 480.26 | 483.39 | 479.47 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 478.07 | 481.12 | 477.25 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.07 | 368.10 | 364.40 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 598.73 | 603.69 | 597.49 | 0.00 | 0.00% | 11:35:00 | ||
OMX Stockholm Large Cap PI | 282.94 | 285.23 | 282.16 | -1.59 | -0.56% | 11:30:20 | ||
OMX Nordic EUR PI | 523.49 | 526.70 | 522.66 | -0.66 | -0.13% | 11:30:20 | ||
OMX Nordic All-Share ISK PI Equity | 372.19 | 375.20 | 371.56 | -1.45 | -0.39% | 11:30:20 | ||
OMX Nordic SEK PI | 655.62 | 660.92 | 654.44 | -3.82 | -0.58% | 11:30:20 | ||
OMX Stockholm GI | 494.52 | 498.25 | 493.24 | -2.10 | -0.42% | 11:30:20 | ||
OMX Stockholm Large Cap GI | 518.89 | 523.07 | 517.44 | -2.79 | -0.53% | 11:30:20 | ||
OMX Stockholm Industrial Trans | 2,754.68 | 2,754.68 | 2,754.68 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 6,013.14 | 6,079.25 | 5,990.39 | -48.37 | -0.80% | 11:30:20 | ||
OMX Stockholm Industrials GI | 5,749.66 | 5,808.98 | 5,729.37 | -43.89 | -0.76% | 11:30:20 | ||
OMX Nordic Large Cap DKK GI | 449.11 | 452.03 | 448.37 | -0.87 | -0.19% | 11:30:19 | ||
OMX Nordic Large Cap EUR GI | 448.91 | 451.77 | 448.14 | -0.80 | -0.18% | 11:30:19 | ||
OMX Nordic Large Cap ISK GI Equity | 643.53 | 648.88 | 642.36 | -2.85 | -0.44% | 11:30:19 | ||
OMX Nordic Large Cap SEK GI | 554.47 | 559.07 | 553.32 | -3.53 | -0.63% | 11:30:19 | ||
OMX Nordic DKK GI | 452.80 | 455.63 | 452.13 | -0.60 | -0.13% | 11:30:20 | ||
OMX Nordic DKK PI | 525.89 | 529.18 | 525.11 | -0.75 | -0.14% | 11:30:20 | ||
OMX Nordic EUR GI | 452.60 | 455.37 | 451.88 | -0.52 | -0.11% | 11:30:20 | ||
OMX Nordic All-Share ISK GI Equity | 647.81 | 653.06 | 646.71 | -2.46 | -0.38% | 11:30:20 | ||
OMX Nordic SEK GI | 559.03 | 563.56 | 558.03 | -3.21 | -0.57% | 11:30:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review