Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TITNc1:NS | NSE | INR | Delayed | |
TITNc2:NS | NSE | INR | Delayed | |
TITNc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 3,462.25 | 3,459.40 | 3,467.70 | 3,444.35 | 7.70K | 0.25% |
May 27, 2024 | 3,453.75 | 3,463.05 | 3,479.95 | 3,440.00 | 16.63K | -0.23% |
May 24, 2024 | 3,461.55 | 3,489.15 | 3,489.15 | 3,455.95 | 18.20K | -0.79% |
May 23, 2024 | 3,489.15 | 3,434.90 | 3,493.55 | 3,434.90 | 22.93K | 1.98% |
May 22, 2024 | 3,421.25 | 3,432.10 | 3,437.35 | 3,405.00 | 14.53K | 0.16% |
May 21, 2024 | 3,415.85 | 3,401.05 | 3,417.55 | 3,395.00 | 14.88K | 0.44% |
May 18, 2024 | 3,401.05 | 3,404.00 | 3,404.85 | 3,397.00 | 3.50K | -0.06% |
May 17, 2024 | 3,402.95 | 3,360.00 | 3,404.70 | 3,355.80 | 21.18K | 0.74% |
May 16, 2024 | 3,378.00 | 3,335.00 | 3,389.90 | 3,310.00 | 21.88K | 1.70% |
May 15, 2024 | 3,321.55 | 3,346.25 | 3,360.10 | 3,319.50 | 7.53K | -0.75% |
May 14, 2024 | 3,346.75 | 3,313.20 | 3,363.00 | 3,309.70 | 9.10K | 1.05% |
May 13, 2024 | 3,312.05 | 3,337.00 | 3,337.00 | 3,286.00 | 14.35K | -0.98% |
May 10, 2024 | 3,344.70 | 3,308.90 | 3,355.00 | 3,308.20 | 12.25K | 1.48% |
May 09, 2024 | 3,296.00 | 3,325.10 | 3,375.00 | 3,296.00 | 18.90K | -0.73% |
May 08, 2024 | 3,320.40 | 3,328.50 | 3,330.00 | 3,305.00 | 17.33K | -0.37% |
May 07, 2024 | 3,332.80 | 3,372.55 | 3,372.55 | 3,288.45 | 38.50K | -0.49% |
May 06, 2024 | 3,349.05 | 3,526.70 | 3,526.70 | 3,323.05 | 75.60K | -6.90% |
May 03, 2024 | 3,597.20 | 3,643.00 | 3,645.00 | 3,570.00 | 6.83K | -1.07% |
May 02, 2024 | 3,636.15 | 3,643.70 | 3,643.70 | 3,610.00 | 4.73K | -0.21% |
Apr 30, 2024 | 3,643.70 | 3,663.65 | 3,675.80 | 3,640.10 | 7.18K | -0.53% |
Apr 29, 2024 | 3,663.15 | 3,655.00 | 3,665.95 | 3,650.00 | 1.05K | 0.09% |
Highest: 3,675.80 | Lowest: 3,286.00 | Difference: 389.80 | Average: 3,430.92 | Change %: -5.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review