Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
105.52 | -8.63% | 104.55 | 105.55 | 20 | 75.00 | 0.01 | 0% | 0 | 0.01 | 10 |
101.43 | 0% | 99.55 | 100.5 | 21 | 80.00 | 0.01 | 0% | 0 | 0.01 | 30 |
57.7 | 0% | 94.5 | 95.55 | 0 | 85.00 | 0.01 | 0% | 0 | 0.01 | 32 |
180 |
Price @ May 01, 2024 09:19PM GMT | |||||||||
3.05 | -48.83% | 2.97 | 3.1 | 42,211 | 180.00 | 2.86 | 17.21% | 2.82 | 2.9 | 121,739 |
1.99 | -56.26% | 1.9 | 2.03 | 53,870 | 182.50 | 4.25 | -33.59% | 4.25 | 4.4 | 51,973 |
1.25 | -62.12% | 1.2 | 1.25 | 113,378 | 185.00 | 6.06 | 25.21% | 5.95 | 6.2 | 17,932 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |