Breaking News

Close

Tesla Inc (TL0d)

	Symbol	Exchange	Currency
	TSLA	NASDAQ	USD	Real-time
	TSLQ	NASDAQ	USD	Real-time
	TSLA	Mexico	MXN	Delayed
	TSLA	BIVA	MXN	Delayed
	TTSLA	Milan	EUR	Real-time
	TSLA	TradeGate	EUR	Delayed
	TSLA	Xetra	EUR	Delayed
	TSLA	Frankfurt	EUR	Delayed
	TSLA	Warsaw	PLN	Delayed
	TSLA	Vienna	EUR	Real-time
	TSLA	Ukraine	UAH	Delayed
	TSLA_KZTQBD	KASE	USD	Delayed
	TSLA_KZ	KASE	USD	Delayed
	TSLA_KZTQKD	KASE	USD	Delayed
	TSLA	Lima	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

Tesla historical data, for real-time data please try another search

632.06 +0.00 +0.00%

21/09 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Equity

Market: Euro Zone

ISIN: US88160R1014

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 620.20 - 634.80

Streaming Chart
Interactive Chart

TL0d Interactive Chart

Get instant access to a free live interactive chart for the Tesla Inc stock. You have the option to change the appearance of the charts by varying the time scale, chart type, zooming in to different sections and adding new studies or indicators such as RSI, MACD, EMA, Bollinger Bands, Fibonacci retracements and many more. You can save your Tesla stock studies and create your own systems as well as having the option to set the colors of each object on the chart.

Sign In / Free Sign Up now to save your chart settings.

press ESC to exit fullscreen mode

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

TSLA Comments

Write your thoughts about Tesla Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ankit Jain 7 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

155 tonight no rate cut means . price to be cut by 25% more fo cars across variant. we can see sales will collapse by 50-60% from next quarter onwards 🔥

0 1

ferdi ferdi 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The head of HR at #Tesla is the latest to depart as it appears a growing number of Musk's top lieutenants are either resigning or being fired. I note Allie Arebalo was one of VERY few women in the #EV maker's senior management. Ahem.

1 0

Rajesh Upadhyay 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Above 184 .5 Bulish till 195. if 196 is clear them absolutely Bulliash till 205. below Bearish and after 180 very Bearish till 172.5.

0 2

wdelboy wdelboy 33 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

...and below 180 bearish

0 0

Plaid Owner 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Before I bought a Tesla and knew about this poor quality, fatally faulty autopilot system, I thought Elon was a genius, now I think they are fraud.

4 0

Filipe Figueiredo 2 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

200$ this week! ahahah bye bye shorts

4 0

Raizy Andrei 2 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

tell me the price in a week

2 1

ferdi ferdi 2 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Top selling Auto Groups by BEV 🔋sales in the UK 🇬🇧 in April (So far) May 2 Update. #1 VW Group 16.7% #2 BMW 14.6% #3 Hyundai/Kia 11% #4 Geely 10% #5 Mercedes Benz 9.6% #6 SAIC 8% #7 Tesla 7.4% #8 Stellantis 5.6% #9 Renault-Nissan-Mitsushibi 5.1% #10 Toyota 4.7%

0 0

ferdi ferdi 2 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

More layy off 🥲

0 0

ferdi ferdi 3 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Tesla Lays Off Entire Team Behind Brakes

0 0

ferdi ferdi 3 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Funds are selling. İnsiders are selling. Elon and cathie ark are manipulating.

0 0

ferdi ferdi 3 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Troy teslike:We are not going to be anywhere near 1.8M at the end of this year. The gap will be huge after just two quarters.

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="254718308">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="254718308" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="254718308" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="254718308">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="258049227">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="258049227" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="258049227" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="258049227">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,029.0	+125.7	+0.33%
	US 500	5,037.9	+19.5	+0.39%
	Dow Jones	38,033.31	+130.02	+0.34%
	S&P 500	5,038.88	+20.49	+0.41%
	Nasdaq	15,721.16	+115.67	+0.74%
	S&P 500 VIX	15.24	-0.15	-0.97%
	Dollar Index	105.715	+0.087	+0.08%

	Crude Oil WTI	79.16	+0.16	+0.20%
	Brent Oil	83.69	+0.25	+0.30%
	Natural Gas	1.993	+0.061	+3.16%
	Gold	2,304.00	-7.00	-0.30%
	Silver	26.570	-0.178	-0.67%
	Copper	4.4848	-0.0612	-1.35%
	US Soybeans	1,182.25	+12.25	+1.05%

	U.S. 10Y	4.647	+0.056	+1.22%
	U.S. 30Y	4.781	+0.069	+1.46%
	U.S. 5Y	4.650	+0.037	+0.80%
	U.S. 3M	5.411	+0.000	+0.00%
	US 10Y T-Note	107.84	-0.27	-0.25%
	Euro Bund	130.19	+0.25	+0.19%
	10-2 Yield Spread	-33.20	+0.00	+0.00%

	Apple	171.77	+2.47	+1.46%
	Alphabet A	165.12	+1.25	+0.77%
	Tesla	181.20	+1.21	+0.67%
	Amazon.com	181.84	+2.84	+1.59%
	Netflix	558.32	+6.61	+1.20%
	Meta Platforms	437.99	-1.20	-0.27%
	Bank of America	37.26	+0.31	+0.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TL0d	632.06	+0.00	+0.00%

	Name	Last	Chg. %	Vol.
	TSLA	181.54	+0.86%	6.81M
	AMD	146.48	+1.53%	4.59M
	NVDA	848.85	+2.22%	4.39M
	AMZN	181.64	+1.47%	4.38M
	META	437.27	-0.44%	1.82M
	MSFT	395.46	+0.13%	1.30M
	SMCI	746.69	+1.14%	702.27K

	Name	Last	Chg. %	Vol.
	AMCR	9.99	+1.94%	750.13K
	PFE	27.45	+1.01%	4.68M
	TECH	74.10	+0.87%	44.06K
	GRMN	163.22	-0.13%	69.11K
	PARA	12.23	-0.24%	655.35K
	DD	78.10	-0.27%	113.99K
	VRSK	230.59	-0.95%	24.65K

	Name	Last	Chg. %	Vol.
	CVS	54.92	-2.46%	3.31M
	NCLH	16.04	-0.26%	2.15M
	SBUX	74.68	+0.32%	2.05M
	SMCI	750.92	+1.71%	651.22K
	SWKS	92.03	+1.91%	175.32K
	CDW	219.57	+2.31%	69.18K
	EL	131.04	+2.88%	329.91K