Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TTPWc1:NS | NSE | INR | Delayed | |
TTPWc2:NS | NSE | INR | Delayed | |
TTPWc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 417.50 | 416.55 | 419.50 | 406.75 | 34.54M | 0.47% |
May 09, 2024 | 415.55 | 430.00 | 433.00 | 414.05 | 58.63M | -4.25% |
May 08, 2024 | 434.00 | 433.20 | 443.50 | 432.00 | 36.36M | -0.46% |
May 07, 2024 | 436.00 | 450.05 | 450.05 | 434.45 | 30.63M | -2.77% |
May 06, 2024 | 448.40 | 460.35 | 460.35 | 444.20 | 35.19M | -2.03% |
May 03, 2024 | 457.70 | 463.60 | 466.75 | 451.00 | 36.46M | -1.01% |
May 02, 2024 | 462.35 | 452.15 | 464.20 | 451.45 | 39.93M | 2.43% |
Apr 30, 2024 | 451.40 | 455.00 | 457.60 | 450.50 | 38.17M | -0.13% |
Apr 29, 2024 | 452.00 | 444.05 | 455.35 | 439.70 | 61.17M | 2.54% |
Apr 26, 2024 | 440.80 | 436.20 | 444.00 | 435.95 | 40.80M | 2.17% |
Apr 25, 2024 | 431.45 | 426.55 | 433.35 | 426.50 | 30.96M | 0.54% |
Apr 24, 2024 | 429.15 | 429.45 | 432.10 | 427.60 | 23.52M | -0.27% |
Apr 23, 2024 | 430.30 | 428.50 | 432.75 | 427.30 | 34.92M | 0.50% |
Apr 22, 2024 | 428.15 | 431.70 | 435.00 | 426.70 | 43.81M | -0.07% |
Apr 19, 2024 | 428.45 | 427.00 | 431.70 | 419.55 | 42.75M | -0.56% |
Apr 18, 2024 | 430.85 | 433.95 | 443.50 | 427.35 | 45.95M | -0.05% |
Apr 16, 2024 | 431.05 | 430.50 | 435.90 | 427.25 | 30.05M | -0.47% |
Apr 15, 2024 | 433.10 | 429.30 | 442.75 | 418.80 | 61.44M | -1.24% |
Apr 12, 2024 | 438.55 | 432.50 | 445.75 | 430.00 | 47.17M | 1.12% |
Highest: 466.75 | Lowest: 406.75 | Difference: 60.00 | Average: 436.67 | Change %: -3.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review