Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TAMOc1:NS | NSE | INR | Delayed | |
TAMOc2:NS | NSE | INR | Delayed | |
TAMOc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 15, 2024 | 949.60 | 969.00 | 973.45 | 949.25 | 24.37M | -1.70% |
May 14, 2024 | 966.00 | 964.65 | 969.10 | 954.45 | 28.60M | 0.48% |
May 13, 2024 | 961.40 | 1,000.95 | 1,009.50 | 949.00 | 90.09M | -8.66% |
May 10, 2024 | 1,052.60 | 1,041.05 | 1,055.70 | 1,035.90 | 29.70M | 1.56% |
May 09, 2024 | 1,036.40 | 1,016.00 | 1,049.50 | 1,013.60 | 46.99M | 1.60% |
May 08, 2024 | 1,020.05 | 989.30 | 1,022.40 | 983.60 | 19.73M | 2.79% |
May 07, 2024 | 992.35 | 1,021.60 | 1,024.35 | 988.00 | 22.11M | -2.83% |
May 06, 2024 | 1,021.30 | 1,024.00 | 1,027.45 | 1,012.00 | 13.45M | -0.01% |
May 03, 2024 | 1,021.45 | 1,041.95 | 1,047.30 | 1,002.15 | 31.26M | -1.58% |
May 02, 2024 | 1,037.80 | 1,024.90 | 1,039.40 | 1,017.80 | 26.15M | 2.18% |
Apr 30, 2024 | 1,015.70 | 1,014.00 | 1,027.50 | 1,005.15 | 18.91M | 0.68% |
Apr 29, 2024 | 1,008.85 | 1,005.10 | 1,013.40 | 1,005.05 | 7.90M | 0.00% |
Apr 26, 2024 | 1,008.85 | 1,015.00 | 1,016.00 | 1,004.75 | 14.55M | 0.76% |
Apr 25, 2024 | 1,001.25 | 991.00 | 1,004.20 | 990.15 | 27.63M | 0.94% |
Apr 24, 2024 | 991.95 | 991.50 | 995.00 | 986.75 | 22.43M | 0.37% |
Apr 23, 2024 | 988.25 | 977.40 | 995.40 | 974.00 | 27.60M | 1.45% |
Apr 22, 2024 | 974.15 | 974.70 | 977.60 | 964.90 | 22.11M | 1.12% |
Apr 19, 2024 | 963.35 | 965.10 | 967.40 | 943.05 | 27.61M | -0.72% |
Apr 18, 2024 | 970.35 | 992.90 | 1,002.35 | 965.65 | 26.47M | -2.34% |
Apr 16, 2024 | 993.55 | 991.80 | 1,003.80 | 984.00 | 15.24M | -0.59% |
Highest: 1,055.70 | Lowest: 943.05 | Difference: 112.65 | Average: 998.76 | Change %: -4.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review