Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 14, 2024 | 1,084.20 | 1,094.10 | 1,095.50 | 1,080.25 | 2.10M | -1.14% |
May 13, 2024 | 1,096.65 | 1,085.20 | 1,097.90 | 1,076.40 | 1.72M | 0.50% |
May 10, 2024 | 1,091.20 | 1,079.60 | 1,093.65 | 1,070.75 | 1.91M | 0.95% |
May 09, 2024 | 1,080.90 | 1,111.20 | 1,112.20 | 1,077.30 | 3.71M | -2.99% |
May 08, 2024 | 1,114.20 | 1,102.60 | 1,118.60 | 1,096.70 | 2.59M | 1.20% |
May 07, 2024 | 1,101.00 | 1,100.80 | 1,123.35 | 1,091.20 | 4.71M | 0.34% |
May 06, 2024 | 1,097.25 | 1,103.00 | 1,109.50 | 1,092.75 | 1.79M | 0.03% |
May 03, 2024 | 1,096.95 | 1,101.60 | 1,117.80 | 1,091.00 | 3.22M | 0.01% |
May 02, 2024 | 1,096.80 | 1,112.20 | 1,113.70 | 1,088.05 | 3.24M | -1.19% |
Apr 30, 2024 | 1,110.00 | 1,100.85 | 1,115.40 | 1,098.70 | 2.88M | 0.70% |
Apr 29, 2024 | 1,102.30 | 1,111.15 | 1,116.00 | 1,095.80 | 2.78M | -0.49% |
Apr 26, 2024 | 1,107.75 | 1,106.00 | 1,112.85 | 1,088.90 | 4.13M | 0.14% |
Apr 25, 2024 | 1,106.25 | 1,113.05 | 1,113.05 | 1,079.70 | 5.76M | -0.27% |
Apr 24, 2024 | 1,109.30 | 1,111.00 | 1,139.10 | 1,106.20 | 6.52M | -5.35% |
Apr 23, 2024 | 1,172.05 | 1,171.20 | 1,178.30 | 1,150.55 | 6.02M | 0.03% |
Apr 22, 2024 | 1,171.70 | 1,147.70 | 1,177.90 | 1,144.75 | 7.41M | 2.78% |
Apr 19, 2024 | 1,140.00 | 1,119.05 | 1,152.10 | 1,113.45 | 5.70M | 0.52% |
Apr 18, 2024 | 1,134.10 | 1,139.45 | 1,159.50 | 1,126.80 | 5.35M | -0.22% |
Apr 16, 2024 | 1,136.55 | 1,128.00 | 1,139.00 | 1,126.05 | 2.19M | 0.46% |
Apr 15, 2024 | 1,131.40 | 1,130.00 | 1,139.00 | 1,115.50 | 3.34M | -1.70% |
Highest: 1,178.30 | Lowest: 1,070.75 | Difference: 107.55 | Average: 1,114.03 | Change %: -5.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review