Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 11, 2024 | 711.30 | 710.65 | 716.25 | 702.45 | 1.28M | 0.32% |
Jun 10, 2024 | 709.05 | 697.80 | 722.85 | 693.10 | 4.79M | 1.55% |
Jun 07, 2024 | 698.20 | 691.75 | 699.75 | 684.80 | 2.24M | 1.37% |
Jun 06, 2024 | 688.75 | 679.65 | 693.00 | 673.70 | 1.78M | 2.04% |
Jun 05, 2024 | 674.95 | 666.45 | 682.00 | 658.55 | 1.29M | 1.70% |
Jun 04, 2024 | 663.65 | 669.90 | 670.90 | 607.95 | 2.23M | -0.83% |
Jun 03, 2024 | 669.20 | 685.05 | 685.05 | 667.00 | 1.79M | -0.87% |
May 31, 2024 | 675.05 | 682.75 | 682.75 | 673.65 | 954.00K | -0.13% |
May 30, 2024 | 675.95 | 685.60 | 688.00 | 671.25 | 2.44M | -2.18% |
May 29, 2024 | 691.00 | 690.00 | 693.00 | 682.85 | 1.62M | 0.31% |
May 28, 2024 | 688.85 | 673.40 | 691.30 | 670.45 | 2.97M | 2.49% |
May 27, 2024 | 672.10 | 681.00 | 681.00 | 668.15 | 2.31M | -0.53% |
May 24, 2024 | 675.70 | 691.65 | 691.65 | 674.30 | 1.58M | -2.03% |
May 23, 2024 | 689.70 | 700.40 | 707.10 | 688.15 | 1.40M | -1.90% |
May 22, 2024 | 703.05 | 696.05 | 705.50 | 692.05 | 2.15M | 1.11% |
May 21, 2024 | 695.30 | 688.95 | 698.80 | 687.20 | 1.46M | 0.97% |
May 18, 2024 | 688.60 | 688.00 | 691.55 | 687.05 | 59.00K | -0.61% |
May 17, 2024 | 692.85 | 690.15 | 695.20 | 688.70 | 1.03M | 0.12% |
May 16, 2024 | 692.00 | 677.70 | 692.40 | 671.40 | 2.39M | 2.54% |
May 15, 2024 | 674.85 | 672.20 | 677.45 | 670.50 | 1.13M | 0.31% |
May 14, 2024 | 672.75 | 679.50 | 679.50 | 669.40 | 734.00K | -0.99% |
May 13, 2024 | 679.50 | 670.10 | 680.00 | 663.00 | 1.24M | 1.62% |
Highest: 722.85 | Lowest: 607.95 | Difference: 114.90 | Average: 685.56 | Change %: 6.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review