Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SWECa | Stockholm | SEK | Real-time | |
SWECb | Stockholm | SEK | Real-time | |
SWECBs | BATS Europe | SEK | Delayed | |
0H0G | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 1,004.03 | 1,006.99 | 1,004.03 | +1.00 | +0.10% | 04:17:59 | ||
OMX Stockholm All Share Cap GI | 488.39 | 489.83 | 488.39 | +0.49 | +0.10% | 04:17:59 | ||
Construction & Materials PI | 4,082.13 | 4,091.51 | 4,073.03 | +10.98 | +0.27% | 04:17:59 | ||
Stockholm Industrials | 4,079.90 | 4,088.58 | 4,066.86 | +26.23 | +0.65% | 04:17:59 | ||
OMX Nordic Large Cap DKK PI | 482.62 | 483.02 | 480.31 | +2.71 | +0.56% | 04:17:00 | ||
OMX Nordic Large Cap EUR PI | 480.30 | 480.70 | 478.00 | +2.68 | +0.56% | 04:17:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369.24 | 369.61 | 367.43 | +2.58 | +0.70% | 04:17:00 | ||
OMX Nordic Large Cap SEK PI | 608.52 | 609.36 | 606.23 | +2.14 | +0.35% | 04:17:00 | ||
OMX Stockholm Large Cap PI | 285.77 | 286.67 | 285.77 | +0.23 | +0.08% | 04:17:59 | ||
OMX Nordic EUR PI | 525.41 | 525.82 | 522.92 | +2.91 | +0.56% | 04:17:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.06 | 376.42 | 374.24 | +2.60 | +0.70% | 04:17:59 | ||
OMX Nordic SEK PI | 665.66 | 666.53 | 663.20 | +2.30 | +0.35% | 04:17:59 | ||
OMX Stockholm GI | 498.63 | 500.10 | 498.63 | +0.50 | +0.10% | 04:17:59 | ||
OMX Stockholm Large Cap GI | 523.92 | 525.59 | 523.92 | +0.40 | +0.08% | 04:17:59 | ||
OMX Stockholm Construction and Materials GI Index | 5,535.60 | 5,548.32 | 5,523.26 | +14.90 | +0.27% | 04:17:59 | ||
OMX Stockholm Industrials GI | 5,812.89 | 5,825.26 | 5,794.31 | +37.36 | +0.65% | 04:17:59 | ||
OMX Nordic Large Cap DKK GI | 451.25 | 451.63 | 449.10 | +2.53 | +0.56% | 04:17:59 | ||
OMX Nordic Large Cap EUR GI | 450.95 | 451.32 | 448.79 | +2.52 | +0.56% | 04:17:59 | ||
OMX Nordic Large Cap ISK GI Equity | 650.81 | 651.47 | 647.61 | +4.54 | +0.70% | 04:17:59 | ||
OMX Nordic Large Cap SEK GI | 563.46 | 564.24 | 561.34 | +1.98 | +0.35% | 04:17:59 | ||
OMX Nordic DKK GI | 454.49 | 454.86 | 452.35 | +2.53 | +0.56% | 04:17:59 | ||
OMX Nordic DKK PI | 527.94 | 528.36 | 525.45 | +2.94 | +0.56% | 04:17:59 | ||
OMX Nordic EUR GI | 454.19 | 454.55 | 452.04 | +2.52 | +0.56% | 04:17:59 | ||
OMX Nordic All-Share ISK GI Equity | 654.45 | 655.07 | 651.28 | +4.54 | +0.70% | 04:17:59 | ||
OMX Nordic SEK GI | 567.51 | 568.25 | 565.41 | +1.97 | +0.35% | 04:17:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review