Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UHR | Switzerland | CHF | Delayed | |
UHRN | Switzerland | CHF | Delayed | |
UHRz | BATS Europe | CHF | Delayed | |
UHRNz | BATS Europe | CHF | Delayed | |
SWGAY | OTC Markets | USD | Delayed | |
SWGAF | OTC Markets | USD | Delayed | |
0QJV | London | CHF | Real-time | |
UHRN | Mexico | MXN | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STOXX 600 | 522.94 | 523.62 | 521.16 | -0.68 | -0.13% | 16:46:04 | ||
Swiss Performance | 16,021.91 | 16,048.92 | 15,986.94 | +86.87 | +0.55% | 11:30:00 | ||
Swiss Leader Price | 1,959.55 | 1,967.36 | 1,955.35 | +9.33 | +0.48% | 11:30:00 | ||
Swiss Performance Extra | 5,298.60 | 5,314.33 | 5,289.31 | -11.64 | -0.22% | 11:30:00 | ||
Swiss Leader TR | 3,659.27 | 3,673.85 | 3,651.43 | +21.49 | +0.59% | 11:30:00 | ||
Swiss Mid Price | 2,643.48 | 2,655.25 | 2,638.50 | -8.45 | -0.32% | 11:30:00 | ||
Swiss Market Expanded Price | 1,650.91 | 1,652.59 | 1,647.00 | +8.64 | +0.53% | 11:30:00 | ||
Swiss All Share Cumulative Dividend | 15,887.07 | 15,913.94 | 15,852.60 | +86.12 | +0.55% | 11:30:00 | ||
Stoxx 600 Personal Goods PR | 1,089.72 | 1,094.21 | 1,084.49 | +2.57 | +0.24% | 01:00:00 | ||
STOXX Europe Large 200 EUR Price | 542.01 | 542.48 | 540.17 | -0.56 | -0.10% | 01:00:00 | ||
STOXX 600 Personal Household Goods EUR NR | 2,482.11 | 2,492.34 | 2,470.19 | +6.08 | +0.25% | 01:00:00 | ||
DJ Personal Household Goods 30 | 922.52 | 924.83 | 920.26 | +0.53 | +0.06% | 17:53:00 | ||
DJ Sector Titans Composite | 671.48 | 671.53 | 669.63 | +0.70 | +0.10% | 17:53:00 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +12.28 | +0.93% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review