Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SUN | Sydney | AUD | Delayed | |
SUNPG | Sydney | AUD | Delayed | |
SNMCY | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,855.20 | 7,870.20 | 7,844.40 | -8.50 | -0.11% | 20:48:44 | ||
S&P/ASX 50 | 7,693.60 | 7,717.70 | 7,683.50 | -18.80 | -0.24% | 20:48:44 | ||
S&P/ASX 100 | 6,590.00 | 6,605.80 | 6,581.70 | -10.50 | -0.16% | 20:48:44 | ||
S&P/ASX 300 | 7,804.50 | 7,818.00 | 7,793.10 | -7.10 | -0.09% | 20:48:44 | ||
ASX All Ordinaries | 8,126.80 | 8,137.80 | 8,114.60 | -5.30 | -0.07% | 20:48:44 | ||
S&P/ASX All Australian 50 | 7,749.70 | 7,774.00 | 7,739.70 | -17.30 | -0.22% | 20:48:44 | ||
S&P/ASX All Australian 200 | 7,862.90 | 7,878.50 | 7,851.60 | -7.90 | -0.10% | 20:48:44 | ||
S&P/ASX 200 Financials | 7,401.80 | 7,415.10 | 7,395.20 | -12.00 | -0.16% | 20:48:44 | ||
S&P/ASX Financials ex REIT | 8,255.50 | 8,270.30 | 8,248.10 | -13.40 | -0.16% | 20:48:44 | ||
S&P/ASX 200 Net Total Return | 94,558.30 | 94,735.20 | 94,423.90 | -94.40 | -0.10% | 20:48:44 | ||
S&P/ASX 200 Insurance | 5,035.44 | 5,035.44 | 5,035.44 | +92.08 | +1.86% | 16/05 | ||
S&P/ASX 300 Insurance | 5,126.49 | 5,126.49 | 5,126.49 | -81.95 | -1.57% | 17/05 | ||
S&P/ASX 300 Financials | 7,396.43 | 7,396.43 | 7,396.43 | +134.06 | +1.85% | 16/05 | ||
S&P/ASX 100 Industrials | 6,572.46 | 6,572.46 | 6,572.46 | +24.23 | +0.37% | 10/05 | ||
S&P/ASX 300 Industrials | 11,831.97 | 11,831.97 | 11,831.97 | -144.20 | -1.20% | 17/05 | ||
S&P/ASX 200 Industrials (Size) | 12,093.97 | 12,093.97 | 12,093.97 | +238.95 | +2.02% | 16/05 | ||
S&P/ASX 300 Financials ex Property Trusts | 8,291.71 | 8,291.71 | 8,291.71 | +107.68 | +1.32% | 16/05 | ||
TR Australia 50 | 334.20 | 337.09 | 333.91 | -2.61 | -0.77% | 17/05 | ||
DJ Financial Services Titans30 | 965.99 | 966.10 | 965.97 | -0.11 | -0.01% | 20:48:00 | ||
DJ Sector Titans Composite | 672.03 | 672.12 | 671.96 | -0.07 | -0.01% | 20:48:00 | ||
S&P/ASX 200 Equal Weight | 1,904.60 | 1,905.10 | 1,899.80 | +2.30 | +0.12% | 20:48:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review