Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LUV | NYSE | USD | Real-time | |
LUV | Mexico | MXN | Delayed | |
LUV | TradeGate | EUR | Delayed | |
LUV | Frankfurt | EUR | Delayed | |
LUV | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,225.68 | 5,235.95 | 5,219.14 | +4.26 | +0.08% | 10:52:23 | ||
DJ Transportation | 15,641.7 | 15,764.3 | 15,641.6 | +12.9 | +0.08% | 10:51:55 | ||
DJ Composite | 12,642.1 | 12,687.0 | 12,634.9 | +7.7 | +0.06% | 10:51:55 | ||
DJ US | 1,275.24 | 1,278.08 | 1,273.52 | +1.72 | +0.14% | 10:51:55 | ||
DJ Large-Cap | 1,152.84 | 1,155.29 | 1,151.36 | +0.18 | +0.02% | 10:51:52 | ||
DJ Travel & Leisure | 1,594.41 | 1,604.67 | 1,593.26 | -4.03 | -0.25% | 10:51:52 | ||
DJ Airlines | 176.17 | 176.99 | 175.78 | +1.54 | +0.88% | 10:51:52 | ||
DJ Large-Cap Growth | 6,969.49 | 6,988.73 | 6,951.09 | +0.28 | +0.00% | 10:51:53 | ||
DJ Growth | 7,403.61 | 7,424.69 | 7,388.38 | +4.87 | +0.07% | 10:51:53 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +0.0 | +0.00% | 09/05 | ||
ARCA Airline | 62.40 | 62.94 | 62.09 | +0.00 | +0.00% | 10/05 | ||
DJ Travel & Leisure Titans 30 | 655.19 | 657.55 | 654.68 | -0.51 | -0.08% | 10:51:00 | ||
DJ Sector Titans Composite | 661.40 | 662.36 | 660.14 | +0.75 | +0.11% | 10:51:00 | ||
S&P Industrials Composite | 7,500.4 | 7,500.4 | 7,500.4 | +0.0 | +0.00% | 10/05 | ||
S&P Composite 1500 Industrials | 1,177.25 | 1,181.65 | 1,174.79 | +0.00 | +0.00% | 10/05 | ||
S&P 500 Industrials | 1,062.00 | 1,062.25 | 1,052.86 | +0.00 | +0.00% | 09/05 | ||
Investing.com US 500 | 2,030.32 | 2,034.67 | 2,028.10 | +1.06 | +0.05% | 10:52:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review