Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SCOR | Paris | EUR | Real-time | |
SCRp | BATS Europe | EUR | Delayed | |
SCRYY | OTC Markets | USD | Delayed | |
0IT3 | London | EUR | Real-time | |
SCR | Switzerland | CHF | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 15, 2024 | 31.26 | 31.24 | 31.48 | 31.04 | 82.99K | 0.06% |
May 14, 2024 | 31.24 | 31.64 | 31.64 | 31.08 | 332.40K | -1.33% |
May 13, 2024 | 31.66 | 32.36 | 32.48 | 31.66 | 345.85K | -1.92% |
May 10, 2024 | 32.28 | 32.00 | 32.42 | 32.06 | 408.63K | 1.19% |
May 09, 2024 | 31.90 | 31.72 | 32.04 | 31.70 | 267.17K | 0.38% |
May 08, 2024 | 31.78 | 31.44 | 31.90 | 31.36 | 365.22K | 1.27% |
May 07, 2024 | 31.38 | 30.66 | 31.42 | 30.42 | 367.21K | 3.02% |
May 06, 2024 | 30.46 | 29.90 | 30.50 | 29.92 | 265.83K | 2.28% |
May 03, 2024 | 29.78 | 30.26 | 30.28 | 29.58 | 300.24K | -0.80% |
May 02, 2024 | 30.02 | 30.70 | 30.90 | 30.02 | 469.07K | -2.02% |
Apr 30, 2024 | 30.64 | 31.60 | 31.72 | 30.56 | 503.83K | -2.30% |
Apr 29, 2024 | 31.36 | 30.56 | 31.62 | 30.56 | 564.31K | 3.16% |
Apr 26, 2024 | 30.40 | 30.42 | 30.60 | 30.20 | 232.33K | 0.46% |
Apr 25, 2024 | 30.26 | 30.86 | 30.90 | 30.12 | 274.46K | -1.56% |
Apr 24, 2024 | 30.74 | 30.64 | 30.84 | 30.56 | 297.61K | 0.46% |
Apr 23, 2024 | 30.60 | 29.70 | 30.68 | 29.62 | 414.39K | 3.66% |
Apr 22, 2024 | 29.52 | 29.40 | 29.72 | 29.16 | 284.46K | 1.17% |
Apr 19, 2024 | 29.18 | 29.10 | 29.18 | 28.64 | 322.27K | -0.27% |
Apr 18, 2024 | 29.26 | 29.32 | 29.46 | 29.02 | 305.91K | -0.07% |
Apr 17, 2024 | 29.28 | 29.46 | 29.72 | 29.28 | 295.28K | -0.34% |
Apr 16, 2024 | 29.38 | 29.56 | 29.62 | 29.20 | 303.28K | -1.74% |
Apr 15, 2024 | 29.90 | 29.76 | 30.12 | 29.66 | 255.67K | 1.08% |
Highest: 32.48 | Lowest: 28.64 | Difference: 3.84 | Average: 30.56 | Change %: 5.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review