Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOGR | Copenhagen | DKK | Real-time | |
STGc | BATS Europe | DKK | Delayed | |
0RES | London | DKK | Real-time | |
8ZI | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,739.99 | 3,756.97 | 3,720.45 | +89.72 | +2.46% | 06:52:24 | ||
OMX Copenhagen Cap GI | 2,924.66 | 2,933.15 | 2,915.34 | +41.28 | +1.43% | 06:52:24 | ||
Copenhagen Ex OMXC20 GI | 15,927.16 | 15,955.04 | 15,872.54 | +150.11 | +0.95% | 06:52:24 | ||
Copenhagen Cap PI | 1,532.87 | 1,537.32 | 1,527.98 | +21.64 | +1.43% | 06:52:24 | ||
Copenhagen Ex OMXC20 PI | 8,668.52 | 8,683.69 | 8,638.79 | +81.71 | +0.95% | 06:52:24 | ||
Copenhagen Food & Beverage | 2,221.94 | 2,234.38 | 2,200.70 | +45.51 | +2.09% | 06:51:23 | ||
OMX Copenhagen All shares PI | 1,991.20 | 2,000.24 | 1,980.80 | +47.77 | +2.46% | 06:52:24 | ||
OMX Copenhagen Large Cap PI | 606.38 | 609.22 | 603.19 | +14.78 | +2.50% | 06:52:24 | ||
OMX Nordic Large Cap DKK PI | 487.96 | 489.14 | 487.55 | +5.40 | +1.12% | 06:52:00 | ||
OMX Nordic Large Cap EUR PI | 485.81 | 487.00 | 485.39 | +5.36 | +1.12% | 06:52:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.47 | 372.90 | 371.65 | +4.62 | +1.26% | 06:52:00 | ||
OMX Nordic Large Cap SEK PI | 599.37 | 600.78 | 597.50 | +4.77 | +0.80% | 06:52:00 | ||
OMX Nordic EUR PI | 531.90 | 533.13 | 531.50 | +5.64 | +1.07% | 06:52:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.68 | 380.07 | 378.89 | +4.54 | +1.21% | 06:52:24 | ||
OMX Nordic SEK PI | 656.22 | 657.69 | 654.24 | +4.93 | +0.76% | 06:52:24 | ||
OMX Nordic Large Cap DKK GI | 456.33 | 457.44 | 455.95 | +5.04 | +1.12% | 06:52:24 | ||
OMX Nordic Large Cap EUR GI | 456.21 | 457.33 | 455.82 | +5.04 | +1.12% | 06:52:24 | ||
OMX Nordic Large Cap ISK GI Equity | 656.63 | 657.38 | 655.17 | +8.14 | +1.26% | 06:52:24 | ||
OMX Nordic Large Cap SEK GI | 555.09 | 556.40 | 553.37 | +4.41 | +0.80% | 06:52:24 | ||
OMX Nordic DKK GI | 460.02 | 461.09 | 459.69 | +4.88 | +1.07% | 06:52:24 | ||
OMX Nordic DKK PI | 534.24 | 535.48 | 533.86 | +5.67 | +1.07% | 06:52:24 | ||
OMX Nordic EUR GI | 459.90 | 460.97 | 459.56 | +4.88 | +1.07% | 06:52:24 | ||
OMX Nordic All-Share ISK GI Equity | 660.89 | 661.57 | 659.52 | +7.89 | +1.21% | 06:52:24 | ||
OMX Nordic SEK GI | 559.59 | 560.84 | 557.90 | +4.20 | +0.76% | 06:52:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review