Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SHOTE | Stockholm | SEK | Real-time | |
SHOTs | BATS Europe | SEK | Delayed | |
0RD7 | London | SEK | Real-time | |
10H | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,644.49 | 1,644.88 | 1,626.06 | +20.39 | +1.26% | 11:30:23 | ||
OMX Stockholm | 1,002.42 | 1,002.42 | 992.73 | +11.70 | +1.18% | 11:30:23 | ||
OMX Stockholm All Share Cap GI | 487.57 | 487.57 | 482.86 | +5.69 | +1.18% | 11:30:23 | ||
Stockholm Travel & Leisure | 8,274.31 | 8,311.35 | 8,217.83 | +46.85 | +0.57% | 11:30:23 | ||
OMX Nordic Mid Cap DKK PI | 879.84 | 880.40 | 872.28 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Mid Cap EUR PI | 875.75 | 876.31 | 868.24 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 426.94 | 427.24 | 423.29 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,111.28 | 1,111.84 | 1,103.87 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic EUR PI | 520.80 | 520.87 | 517.83 | +3.73 | +0.72% | 11:30:23 | ||
OMX Nordic All-Share ISK PI Equity | 373.24 | 373.34 | 371.13 | +2.66 | +0.72% | 11:30:23 | ||
OMX Nordic SEK PI | 660.88 | 660.89 | 658.38 | +3.32 | +0.50% | 11:30:23 | ||
OMX Stockholm GI | 497.79 | 497.79 | 492.98 | +5.81 | +1.18% | 11:30:23 | ||
OMX Stockholm Mid Cap GI | 872.55 | 872.76 | 862.77 | +10.81 | +1.25% | 11:30:23 | ||
OMX Stockholm Health Care Providers GI | 1,338.16 | 1,340.39 | 1,325.57 | +9.10 | +0.68% | 20/05 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,193.39 | 1,199.02 | 1,191.36 | -5.01 | -0.42% | 16/05 | ||
OMX Stockholm Travel and Leisure GI Index | 11,238.43 | 11,288.74 | 11,161.71 | +63.64 | +0.57% | 11:30:23 | ||
OMX Nordic Mid Cap DKK GI | 466.20 | 466.50 | 462.19 | +4.50 | +0.97% | 11:30:23 | ||
OMX Nordic Mid Cap EUR GI | 465.96 | 466.25 | 461.96 | +4.53 | +0.98% | 11:30:23 | ||
OMX Nordic Mid Cap ISK GI Equity | 659.45 | 659.92 | 653.82 | +6.39 | +0.98% | 11:30:23 | ||
OMX Nordic Mid Cap SEK GI | 583.20 | 583.50 | 579.31 | +4.41 | +0.76% | 11:30:23 | ||
OMX Nordic DKK GI | 450.41 | 450.46 | 447.83 | +3.20 | +0.72% | 11:30:23 | ||
OMX Nordic DKK PI | 523.24 | 523.29 | 520.24 | +3.73 | +0.72% | 11:30:23 | ||
OMX Nordic EUR GI | 450.18 | 450.23 | 447.61 | +3.23 | +0.72% | 11:30:23 | ||
OMX Nordic All-Share ISK GI Equity | 649.50 | 649.67 | 645.82 | +4.64 | +0.72% | 11:30:23 | ||
OMX Nordic SEK GI | 563.40 | 563.40 | 561.26 | +2.83 | +0.50% | 11:30:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review