Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
150.65 | 0% | 175.75 | 177.5 | 0 | 100.00 | 0.06 | 0% | 0 | 0.01 | 0 |
0 | 0% | 170.8 | 172.85 | 0 | 105.00 | 0.06 | 0% | 0 | 0.2 | 0 |
0 | 0% | 165.8 | 167.85 | 0 | 110.00 | 0.06 | 0% | 0 | 0.2 | 0 |
276.7 |
Price @ May 10, 2024 08:56PM GMT | |||||||||
3.13 | -5.15% | 3.45 | 3.65 | 373 | 277.50 | 4.33 | -22.68% | 4 | 4.25 | 724 |
2.42 | 4.76% | 2.45 | 2.61 | 569 | 280.00 | 5.9 | -16.31% | 5.5 | 5.7 | 345 |
1.78 | 15.58% | 1.68 | 1.83 | 2,162 | 282.50 | 7.31 | 0% | 7.1 | 7.45 | 47 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |