Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SGOB | Paris | EUR | Real-time | |
SGOp | BATS Europe | EUR | Delayed | |
CODYY | OTC Markets | USD | Delayed | |
CODC | London | EUR | Real-time | |
SGON | Mexico | MXN | Delayed | |
SGOB | Switzerland | CHF | Delayed | |
SGOB | Xetra | EUR | Delayed | |
SGOB | TradeGate | EUR | Delayed | |
SGOB | Frankfurt | EUR | Delayed | |
SGOB | Dusseldorf | EUR | Delayed | |
SGOB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,239.99 | 8,253.10 | 8,203.40 | +14.19 | +0.17% | 15/05 | ||
SBF 120 | 6,217.91 | 6,229.25 | 6,201.15 | -6.33 | -0.10% | 13/05 | ||
CAC All-Tradable | 6,084.27 | 6,095.15 | 6,067.94 | -6.01 | -0.10% | 13/05 | ||
CAC All Shares | 9,864.65 | 9,869.89 | 9,812.16 | +40.11 | +0.41% | 14/05 | ||
CAC Industrials | 3,305.71 | 3,306.80 | 3,278.05 | +27.65 | +0.84% | 15/05 | ||
Industrials NR | 2,675.80 | 2,675.80 | 2,675.80 | +44.30 | +1.68% | 15/05 | ||
AEX All Share | 1,234.01 | 1,235.21 | 1,226.78 | +7.23 | +0.59% | 15/05 | ||
EuroNext 100 | 1,551.56 | 1,552.73 | 1,545.94 | +-1.07 | +-0.07% | 14/05 | ||
CAC 40 Gross TR | 25,345.85 | 25,386.18 | 25,233.30 | +43.65 | +0.17% | 15/05 | ||
CAC 40 Net TR | 18,950.46 | 18,980.62 | 18,866.31 | +32.63 | +0.17% | 15/05 | ||
CAC 40 Settlement | 8,232.49 | 8,237.59 | 8,232.49 | +10.25 | +0.12% | 15/05 | ||
CAC All Tradable Gross TR | 16,748.31 | 16,777.16 | 16,675.45 | +32.50 | +0.19% | 15/05 | ||
CAC All-Tradable Net TR | 13,017.51 | 13,039.93 | 12,960.88 | +24.87 | +0.19% | 15/05 | ||
CAC Large 60 | 8,846.56 | 8,855.06 | 8,806.36 | +18.88 | +0.21% | 14/05 | ||
SBF 120 Gross TR | 17,089.74 | 17,119.31 | 17,015.39 | +33.20 | +0.19% | 15/05 | ||
SBF 120 Net TR | 13,270.70 | 13,293.66 | 13,212.96 | +25.38 | +0.19% | 15/05 | ||
AEX Industrials | 2,412.35 | 2,415.52 | 2,366.64 | +42.90 | +1.81% | 15/05 | ||
S&P Global 100 | 3,741.41 | 3,742.90 | 3,696.58 | +46.92 | +1.27% | 15/05 | ||
STOXX 600 | 524.72 | 524.72 | 524.72 | +0.00 | +0.00% | 00:00:17 | ||
BEL All Share Net Return | 59,910.24 | 59,910.24 | 59,910.24 | +202.40 | +0.34% | 15/05 | ||
BEL All Share | 14,384.77 | 14,416.03 | 14,338.01 | +46.82 | +0.33% | 15/05 | ||
TR France 50 | 249.47 | 250.19 | 248.87 | -0.60 | -0.24% | 13/05 | ||
MSCI Pan Euro | 1,645.32 | 1,646.56 | 1,638.05 | +8.51 | +0.52% | 01:00:00 | ||
Stoxx 600 Construction Materials PR | 717.47 | 718.66 | 711.47 | -3.70 | -0.51% | 14/05 | ||
STXE Construction & Materials NR | 1,595.06 | 1,597.71 | 1,581.71 | +20.31 | +1.29% | 14/05 | ||
STOXX 50 EUR Net Return | 12,031.34 | 12,034.65 | 11,970.39 | +50.40 | +0.42% | 15/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
STOXX Sustainability 40 EUR Price | 2,195.65 | 2,197.55 | 2,185.69 | -1.59 | -0.07% | 14/05 | ||
DJ Construction Materials Titans 30 | 355.92 | 356.12 | 355.65 | +0.96 | +0.27% | 01:59:00 | ||
DJ Sector Titans Composite | 672.05 | 672.19 | 671.34 | +1.64 | +0.24% | 01:59:00 | ||
SBF Top 80 EW | 1,350.82 | 1,357.53 | 1,345.64 | +4.96 | +0.37% | 15/05 | ||
STOXX Europe Large 200 NR | 1,347.17 | 1,347.17 | 1,347.17 | +7.32 | +0.55% | 15/05 | ||
EURO STOXX 50 NR | 9,755.07 | 9,768.99 | 9,680.63 | +69.05 | +0.71% | 15/05 | ||
STOXX All Europe 100 EUR Price | 1,678.71 | 1,680.29 | 1,674.23 | -0.19 | -0.01% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review