Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAABBs | BATS Europe | SEK | Delayed | |
0GWL | London | SEK | Real-time | |
SAABb | Stockholm | SEK | Real-time | |
SDV1 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 834.86 | 835.41 | 830.96 | -1.70 | -0.20% | 11:15:35 | ||
OMX Stockholm | 991.12 | 991.23 | 986.67 | -1.84 | -0.19% | 11:14:58 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 482.07 | 482.12 | 479.90 | -0.81 | -0.17% | 11:14:58 | ||
OMX Stockholm 30 Next | 467.92 | 468.25 | 465.49 | -2.16 | -0.46% | 11:14:58 | ||
OMX Stockholm 60 Cap | 319.20 | 319.79 | 317.83 | -1.06 | -0.33% | 11:14:58 | ||
OMX Stockholm 60 | 300.30 | 300.87 | 299.01 | -1.00 | -0.33% | 11:14:58 | ||
Industrial Goods & Services PI | 4,088.78 | 4,088.78 | 4,059.29 | -0.28 | -0.01% | 11:14:58 | ||
Stockholm Aerospace & Defense | 5,795.95 | 5,795.95 | 5,795.95 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,979.54 | 3,983.09 | 3,956.47 | -14.61 | -0.37% | 11:14:58 | ||
NQ OMX Nordic 120 | 1,669.86 | 1,677.90 | 1,666.17 | -7.89 | -0.47% | 11:14:00 | ||
NQ OMX Nordic Industrials | 2,003.54 | 2,006.66 | 1,989.06 | -5.01 | -0.25% | 11:15:00 | ||
OMX Nordic Large Cap DKK PI | 475.00 | 476.81 | 473.77 | -2.17 | -0.45% | 11:14:00 | ||
OMX Nordic Large Cap EUR PI | 472.79 | 474.61 | 471.55 | -2.19 | -0.46% | 11:14:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.94 | 365.37 | 363.01 | -1.68 | -0.46% | 11:14:00 | ||
OMX Nordic Large Cap SEK PI | 601.12 | 603.64 | 600.23 | -2.37 | -0.39% | 11:14:00 | ||
OMX Stockholm Benchmark Cap PI | 957.85 | 958.45 | 953.38 | -1.96 | -0.20% | 11:15:35 | ||
OMXS Benchmark GI Expiration | 1,975.09 | 1,979.01 | 1,974.12 | -9.26 | -0.47% | 11:15:38 | ||
OMX Stockholm Large Cap PI | 282.19 | 282.25 | 280.93 | -0.58 | -0.21% | 11:14:58 | ||
NOMX Nordic Industrials Net | 2,735.99 | 2,740.33 | 2,716.29 | -6.92 | -0.25% | 11:15:37 | ||
NOMX Nordic 120 Net | 2,412.05 | 2,423.90 | 2,406.97 | -11.51 | -0.47% | 11:15:36 | ||
OMX Nordic EUR PI | 517.25 | 519.09 | 515.89 | -2.25 | -0.43% | 11:14:58 | ||
OMX Nordic All-Share ISK PI Equity | 370.71 | 372.05 | 369.76 | -1.61 | -0.43% | 11:14:58 | ||
OMX Nordic SEK PI | 657.65 | 660.18 | 656.66 | -2.41 | -0.37% | 11:14:58 | ||
OMX Stockholm 30 Next GI | 746.36 | 746.88 | 742.47 | -3.44 | -0.46% | 11:14:58 | ||
OMX Stockholm 60 Cap GI | 578.46 | 579.54 | 575.99 | -1.83 | -0.32% | 11:14:58 | ||
OMX Stockholm Benchmark Cap GI | 2,308.52 | 2,310.00 | 2,297.77 | -4.34 | -0.19% | 11:15:36 | ||
OMX Stockholm Benchmark GI | 1,979.41 | 1,980.71 | 1,970.16 | -3.70 | -0.19% | 11:15:35 | ||
OMX Stockholm GI | 492.18 | 492.23 | 489.97 | -0.83 | -0.17% | 11:14:58 | ||
OMX Stockholm Large Cap GI | 517.33 | 517.45 | 515.03 | -1.00 | -0.19% | 11:14:58 | ||
OMX Stockholm Aerospace and Defense GI Index | 7,179.51 | 7,179.51 | 7,179.51 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,914.05 | 5,914.05 | 5,871.41 | -0.37 | -0.01% | 11:14:58 | ||
OMX Stockholm Industrials GI | 5,669.88 | 5,674.93 | 5,637.02 | -18.72 | -0.33% | 11:14:58 | ||
OMX Nordic Large Cap DKK GI | 444.11 | 445.80 | 442.95 | -2.00 | -0.45% | 11:14:58 | ||
OMX Nordic Large Cap EUR GI | 443.87 | 445.59 | 442.71 | -2.03 | -0.46% | 11:14:58 | ||
OMX Nordic Large Cap ISK GI Equity | 641.44 | 643.96 | 639.80 | -2.92 | -0.45% | 11:14:58 | ||
OMX Nordic Large Cap SEK GI | 556.58 | 558.92 | 555.76 | -2.17 | -0.39% | 11:14:58 | ||
OMX Nordic DKK GI | 447.34 | 448.91 | 446.18 | -1.88 | -0.42% | 11:14:58 | ||
OMX Nordic DKK PI | 519.66 | 521.49 | 518.31 | -2.23 | -0.43% | 11:14:58 | ||
OMX Nordic EUR GI | 447.10 | 448.69 | 445.93 | -1.91 | -0.43% | 11:14:58 | ||
OMX Nordic All-Share ISK GI Equity | 645.09 | 647.43 | 643.43 | -2.74 | -0.42% | 11:14:58 | ||
OMX Nordic SEK GI | 560.64 | 562.80 | 559.80 | -2.01 | -0.36% | 11:14:58 | ||
NOMXN120GI | 2,591.66 | 2,604.39 | 2,586.19 | -12.33 | -0.47% | 11:15:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review