Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
15.85 | 0% | 15.7 | 17 | 260 | 2.00 | 0.01 | -95.24% | 0 | 0.01 | 350 |
15.27 | 0% | 14.35 | 15.45 | 300 | 2.50 | 0 | 0% | 0 | 0.01 | 0 |
14.85 | 0% | 14.75 | 15.25 | 120 | 3.00 | 0 | 0% | 0 | 0.01 | 0 |
17.85 |
Price @ May 08, 2024 08:13PM GMT | |||||||||
1.1 | -7.56% | 1.08 | 1.1 | 17,730 | 18.00 | 1.21 | 5.22% | 1.18 | 1.22 | 6,031 |
0.89 | -9.18% | 0.87 | 0.9 | 7,762 | 18.50 | 1.52 | 6.29% | 1.5 | 1.52 | 1,883 |
0.72 | -8.86% | 0.71 | 0.73 | 8,524 | 19.00 | 1.85 | 2.78% | 1.71 | 1.88 | 234 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |