Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RELIc1:NS | NSE | INR | Delayed | |
RELIc2:NS | NSE | INR | Delayed | |
RELIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 2,878.50 | 2,862.80 | 2,893.80 | 2,862.80 | 5.05M | 0.23% |
May 18, 2024 | 2,872.00 | 2,877.00 | 2,879.45 | 2,872.00 | 740.50K | -0.05% |
May 17, 2024 | 2,873.55 | 2,851.35 | 2,876.65 | 2,837.15 | 7.04M | 0.55% |
May 16, 2024 | 2,857.85 | 2,850.70 | 2,859.90 | 2,811.05 | 10.81M | 0.45% |
May 15, 2024 | 2,845.05 | 2,847.10 | 2,868.55 | 2,840.15 | 4.86M | -0.12% |
May 14, 2024 | 2,848.60 | 2,815.50 | 2,862.20 | 2,815.50 | 6.46M | 1.19% |
May 13, 2024 | 2,815.00 | 2,817.00 | 2,821.95 | 2,778.75 | 6.32M | -0.27% |
May 10, 2024 | 2,822.60 | 2,806.80 | 2,828.00 | 2,791.50 | 7.77M | 0.77% |
May 09, 2024 | 2,801.00 | 2,844.50 | 2,862.70 | 2,798.05 | 11.47M | -1.77% |
May 08, 2024 | 2,851.45 | 2,817.25 | 2,879.00 | 2,814.60 | 8.45M | 1.05% |
May 07, 2024 | 2,821.70 | 2,857.55 | 2,861.00 | 2,802.05 | 8.28M | -1.46% |
May 06, 2024 | 2,863.45 | 2,894.55 | 2,900.30 | 2,857.40 | 5.85M | -0.74% |
May 03, 2024 | 2,884.75 | 2,965.05 | 2,973.55 | 2,847.45 | 16.75M | -2.55% |
May 02, 2024 | 2,960.15 | 2,959.25 | 2,971.85 | 2,948.70 | 7.32M | 0.21% |
Apr 30, 2024 | 2,953.85 | 2,953.85 | 2,982.00 | 2,947.55 | 8.74M | 0.11% |
Apr 29, 2024 | 2,950.50 | 2,916.10 | 2,954.40 | 2,916.10 | 5.54M | 0.55% |
Apr 26, 2024 | 2,934.25 | 2,945.00 | 2,952.00 | 2,924.30 | 6.99M | 0.49% |
Apr 25, 2024 | 2,919.95 | 2,889.20 | 2,936.40 | 2,887.55 | 12.31M | 0.54% |
Apr 24, 2024 | 2,904.40 | 2,925.60 | 2,933.55 | 2,900.55 | 11.40M | -0.45% |
Apr 23, 2024 | 2,917.65 | 2,958.00 | 2,989.20 | 2,911.40 | 15.88M | -1.58% |
Apr 22, 2024 | 2,964.55 | 2,955.40 | 2,967.95 | 2,925.00 | 13.39M | 0.91% |
Highest: 2,989.20 | Lowest: 2,778.75 | Difference: 210.45 | Average: 2,882.90 | Change %: -2.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review