1,070.45 |
0% |
1,070.1 |
1,090.1 |
0 |
2,400.00 |
0.05 |
0% |
0 |
0.05 |
33 |
BKNG Call 2,400.00
Exp: May 03, 2024
Last: 1,070.45
Chg.: 0%
SymbolBKNG|20240503|2400.00C
Delta0.9751
Imp Vol3.7895
Bid1,070.1
Gamma0.0001
Theoretical1,080.1
Ask1,090.1
Theta-20.2711
Intrinsic Value1,072.9099
Volume0
Vega0.1057
Time Value-2.4599
Open Interest1
Rho0.0632
Delta / Theta-0.0481
BKNG Put 2,400.00
Exp: May 03, 2024
Last: 0.05
Chg.: 0%
SymbolBKNG|20240503|2400.00P
Delta-0.0005
Imp Vol2.1703
Bid0
Gamma0
Theoretical0.05
Ask0.05
Theta-0.3296
Intrinsic Value-1,072.9099
Volume33
Vega0.003
Time Value1,072.9599
Open Interest62
Rho0
Delta / Theta0.0014
|
1,032.79 |
0% |
1,030.1 |
1,050.1 |
0 |
2,440.00 |
0.05 |
0% |
0 |
0.05 |
30 |
BKNG Call 2,440.00
Exp: May 03, 2024
Last: 1,032.79
Chg.: 0%
SymbolBKNG|20240503|2440.00C
Delta0.9742
Imp Vol3.643
Bid1,030.1
Gamma0.0001
Theoretical1,040.1
Ask1,050.1
Theta-20.0965
Intrinsic Value1,032.9099
Volume0
Vega0.109
Time Value-0.1199
Open Interest1
Rho0.0642
Delta / Theta-0.0485
BKNG Put 2,440.00
Exp: May 03, 2024
Last: 0.05
Chg.: 0%
SymbolBKNG|20240503|2440.00P
Delta-0.0005
Imp Vol2.0791
Bid0
Gamma0
Theoretical0.05
Ask0.05
Theta-0.3281
Intrinsic Value-1,032.9099
Volume30
Vega0.0032
Time Value1,032.9599
Open Interest0
Rho0
Delta / Theta0.0015
|
0 |
0% |
1,020.1 |
1,040.1 |
0 |
2,450.00 |
0.05 |
0% |
0 |
0.05 |
4 |
BKNG Call 2,450.00
Exp: May 03, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240503|2450.00C
Delta0.974
Imp Vol3.6067
Bid1,020.1
Gamma0.0001
Theoretical1,030.1
Ask1,040.1
Theta-20.0519
Intrinsic Value1,022.9099
Volume0
Vega0.1098
Time Value-1,022.9099
Open Interest0
Rho0.0644
Delta / Theta-0.0486
BKNG Put 2,450.00
Exp: May 03, 2024
Last: 0.05
Chg.: 0%
SymbolBKNG|20240503|2450.00P
Delta-0.0005
Imp Vol2.0565
Bid0
Gamma0
Theoretical0.05
Ask0.05
Theta-0.3277
Intrinsic Value-1,022.9099
Volume4
Vega0.0032
Time Value1,022.9599
Open Interest51
Rho0
Delta / Theta0.0015
|
|
3,472.91 |
Price @ May 02, 2024 08:59PM GMT |
81.6 |
-5.99% |
82.9 |
102.7 |
4 |
3,475.00 |
89.1 |
0% |
75.8 |
94.4 |
0 |
BKNG Call 3,475.00
Exp: May 03, 2024
Last: 81.6
Chg.: -5.99%
SymbolBKNG|20240503|3475.00C
Delta0.5106
Imp Vol1.2912
Bid82.9
Gamma0.0017
Theoretical92.8
Ask102.7
Theta-46.996
Intrinsic Value-2.0901
Volume4
Vega0.7249
Time Value83.6901
Open Interest14
Rho0.046
Delta / Theta-0.0109
BKNG Put 3,475.00
Exp: May 03, 2024
Last: 89.1
Chg.: 0%
SymbolBKNG|20240503|3475.00P
Delta-0.4912
Imp Vol1.1615
Bid75.8
Gamma0.0019
Theoretical85.1
Ask94.4
Theta-41.9134
Intrinsic Value2.0901
Volume0
Vega0.725
Time Value87.0099
Open Interest14
Rho-0.0433
Delta / Theta0.0117
|
90 |
0% |
80.8 |
100.8 |
36 |
3,480.00 |
90 |
-24.3% |
78.1 |
96.7 |
7 |
BKNG Call 3,480.00
Exp: May 03, 2024
Last: 90
Chg.: 0%
SymbolBKNG|20240503|3480.00C
Delta0.502
Imp Vol1.2857
Bid80.8
Gamma0.0017
Theoretical90
Ask100.8
Theta-46.8073
Intrinsic Value-7.0901
Volume36
Vega0.7251
Time Value97.0901
Open Interest6
Rho0.0453
Delta / Theta-0.0107
BKNG Put 3,480.00
Exp: May 03, 2024
Last: 90
Chg.: -24.3%
SymbolBKNG|20240503|3480.00P
Delta-0.4999
Imp Vol1.1932
Bid78.1
Gamma0.0018
Theoretical90
Ask96.7
Theta-43.0699
Intrinsic Value7.0901
Volume7
Vega0.7251
Time Value82.9099
Open Interest1
Rho-0.0441
Delta / Theta0.0116
|
73.3 |
0% |
78 |
97.8 |
7 |
3,485.00 |
89.75 |
0% |
80.4 |
99 |
1 |
BKNG Call 3,485.00
Exp: May 03, 2024
Last: 73.3
Chg.: 0%
SymbolBKNG|20240503|3485.00C
Delta0.4936
Imp Vol1.2892
Bid78
Gamma0.0017
Theoretical87.9
Ask97.8
Theta-46.926
Intrinsic Value-12.0901
Volume7
Vega0.725
Time Value85.3901
Open Interest5
Rho0.0446
Delta / Theta-0.0105
BKNG Put 3,485.00
Exp: May 03, 2024
Last: 89.75
Chg.: 0%
SymbolBKNG|20240503|3485.00P
Delta-0.5103
Imp Vol1.1533
Bid80.4
Gamma0.0019
Theoretical89.75
Ask99
Theta-41.6037
Intrinsic Value12.0901
Volume1
Vega0.7249
Time Value77.6599
Open Interest3
Rho-0.0449
Delta / Theta0.0123
|