Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PGRDc1:NS | NSE | INR | Delayed | |
PGRDc2:NS | NSE | INR | Delayed | |
PGRDc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 322.05 | 322.60 | 322.95 | 311.25 | 14.12M | -1.92% |
May 22, 2024 | 328.35 | 330.05 | 330.05 | 322.80 | 4.15M | -0.11% |
May 21, 2024 | 328.70 | 319.55 | 330.25 | 315.65 | 7.09M | 2.80% |
May 18, 2024 | 319.75 | 318.05 | 320.50 | 317.85 | 997.20K | 0.99% |
May 17, 2024 | 316.60 | 315.05 | 318.40 | 313.85 | 2.19M | 0.46% |
May 16, 2024 | 315.15 | 318.15 | 318.15 | 308.50 | 3.87M | -0.58% |
May 15, 2024 | 317.00 | 314.05 | 318.85 | 311.75 | 3.49M | 1.21% |
May 14, 2024 | 313.20 | 311.15 | 315.60 | 311.15 | 1.15M | 1.18% |
May 13, 2024 | 309.55 | 308.65 | 310.65 | 300.50 | 1.11M | 1.06% |
May 10, 2024 | 306.30 | 301.10 | 307.10 | 300.35 | 1.17M | 2.19% |
May 09, 2024 | 299.75 | 307.20 | 308.00 | 299.45 | 1.48M | -2.03% |
May 08, 2024 | 305.95 | 297.90 | 306.80 | 296.45 | 2.21M | 2.32% |
May 07, 2024 | 299.00 | 311.55 | 311.55 | 298.85 | 1.65M | -3.73% |
May 06, 2024 | 310.60 | 312.70 | 314.45 | 307.10 | 1.31M | -1.35% |
May 03, 2024 | 314.85 | 316.70 | 320.50 | 312.60 | 1.76M | -0.99% |
May 02, 2024 | 318.00 | 308.65 | 320.95 | 305.65 | 2.51M | 4.04% |
Apr 30, 2024 | 305.65 | 298.35 | 308.45 | 297.50 | 1.89M | 2.58% |
Apr 29, 2024 | 297.95 | 296.85 | 298.70 | 293.80 | 504.00K | 0.29% |
Apr 26, 2024 | 297.10 | 298.25 | 300.00 | 295.20 | 972.00K | 0.66% |
Apr 25, 2024 | 295.15 | 293.05 | 296.50 | 291.40 | 41.37M | 1.06% |
Apr 24, 2024 | 292.05 | 285.00 | 294.00 | 285.00 | 28.08M | 1.65% |
Apr 23, 2024 | 287.30 | 285.60 | 288.95 | 282.95 | 25.14M | 0.60% |
Highest: 330.25 | Lowest: 282.95 | Difference: 47.30 | Average: 309.09 | Change %: 12.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review