Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PWFCc1:NS | NSE | INR | Delayed | |
PWFCc2:NS | NSE | INR | Delayed | |
PWFCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 520.00 | 519.70 | 523.95 | 503.55 | 52.88M | 0.42% |
May 27, 2024 | 517.85 | 499.80 | 524.60 | 498.40 | 60.53M | 4.53% |
May 24, 2024 | 495.40 | 470.05 | 502.80 | 469.00 | 31.22M | 5.44% |
May 23, 2024 | 469.85 | 464.45 | 476.50 | 464.35 | 8.61M | 0.52% |
May 22, 2024 | 467.40 | 471.25 | 473.05 | 460.00 | 6.22M | -0.80% |
May 21, 2024 | 471.15 | 467.45 | 472.80 | 462.00 | 6.68M | 0.86% |
May 18, 2024 | 467.15 | 470.00 | 473.85 | 466.25 | 1.92M | -0.48% |
May 17, 2024 | 469.40 | 458.05 | 470.80 | 456.55 | 6.77M | 2.66% |
May 16, 2024 | 457.25 | 446.10 | 458.60 | 442.00 | 9.69M | 4.07% |
May 15, 2024 | 439.35 | 427.30 | 443.40 | 425.00 | 10.63M | 3.51% |
May 14, 2024 | 424.45 | 420.05 | 427.20 | 418.75 | 3.77M | 1.32% |
May 13, 2024 | 418.90 | 418.35 | 422.50 | 404.00 | 4.67M | -0.07% |
May 10, 2024 | 419.20 | 422.75 | 427.50 | 410.90 | 4.03M | -0.47% |
May 09, 2024 | 421.20 | 440.50 | 442.90 | 420.20 | 4.72M | -5.02% |
May 08, 2024 | 443.45 | 425.65 | 448.80 | 424.80 | 6.73M | 4.61% |
May 07, 2024 | 423.90 | 443.65 | 444.00 | 418.75 | 7.04M | -3.92% |
May 06, 2024 | 441.20 | 460.75 | 461.10 | 424.35 | 11.01M | -9.04% |
May 03, 2024 | 485.05 | 474.50 | 489.45 | 471.80 | 4.53M | 2.84% |
May 02, 2024 | 471.65 | 451.00 | 479.25 | 445.30 | 6.29M | 6.60% |
Apr 30, 2024 | 442.45 | 421.00 | 448.55 | 419.85 | 7.82M | 5.79% |
Apr 29, 2024 | 418.25 | 412.35 | 418.85 | 409.90 | 1.81M | 1.80% |
Highest: 524.60 | Lowest: 404.00 | Difference: 120.60 | Average: 456.40 | Change %: 26.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review