Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 11, 2024 | 7,028.95 | 6,826.95 | 7,065.00 | 6,796.50 | 721.00K | 3.16% |
Jun 10, 2024 | 6,813.65 | 6,881.05 | 6,969.00 | 6,752.00 | 766.00K | -0.86% |
Jun 07, 2024 | 6,872.45 | 6,875.00 | 6,894.55 | 6,820.00 | 279.80K | -0.05% |
Jun 06, 2024 | 6,876.15 | 6,819.90 | 7,013.05 | 6,794.20 | 499.40K | 1.51% |
Jun 05, 2024 | 6,773.75 | 6,601.10 | 6,798.95 | 6,129.60 | 1.00M | 4.67% |
Jun 04, 2024 | 6,471.25 | 6,977.20 | 7,025.00 | 6,202.05 | 1.69M | -7.18% |
Jun 03, 2024 | 6,971.70 | 6,918.00 | 7,129.55 | 6,885.70 | 887.20K | 2.94% |
May 31, 2024 | 6,772.60 | 6,785.85 | 6,839.30 | 6,661.70 | 711.20K | 0.87% |
May 30, 2024 | 6,714.00 | 6,738.45 | 6,766.95 | 6,702.10 | 401.10K | -0.45% |
May 29, 2024 | 6,744.05 | 6,682.95 | 6,788.00 | 6,648.05 | 646.10K | 0.37% |
May 28, 2024 | 6,719.40 | 6,897.75 | 6,904.05 | 6,689.95 | 1.11M | -2.08% |
May 27, 2024 | 6,861.80 | 6,727.25 | 6,906.55 | 6,701.00 | 1.45M | 2.60% |
May 24, 2024 | 6,688.15 | 6,619.05 | 6,746.95 | 6,619.05 | 455.90K | 0.35% |
May 23, 2024 | 6,665.00 | 6,584.00 | 6,740.00 | 6,584.00 | 695.60K | 1.37% |
May 22, 2024 | 6,575.10 | 6,750.50 | 6,769.20 | 6,530.55 | 672.60K | -2.07% |
May 21, 2024 | 6,713.95 | 6,530.55 | 6,849.20 | 6,516.35 | 1.49M | 3.07% |
May 18, 2024 | 6,514.00 | 6,555.00 | 6,555.00 | 6,410.65 | 43.20K | 0.07% |
May 17, 2024 | 6,509.70 | 6,498.95 | 6,557.25 | 6,465.40 | 476.20K | 0.19% |
May 16, 2024 | 6,497.45 | 6,506.00 | 6,543.90 | 6,440.00 | 656.40K | 0.19% |
May 15, 2024 | 6,485.05 | 6,435.70 | 6,556.10 | 6,313.90 | 940.00K | 1.97% |
May 14, 2024 | 6,360.00 | 6,445.85 | 6,500.00 | 6,270.95 | 818.20K | -1.47% |
May 13, 2024 | 6,455.20 | 6,295.85 | 6,489.60 | 6,247.45 | 2.30M | 4.26% |
Highest: 7,129.55 | Lowest: 6,129.60 | Difference: 999.95 | Average: 6,685.61 | Change %: 13.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review