Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
1.15 | 1.15% | 0.89 | 1.15 | 94 | 3.00 | 0.01 | 0.01% | 0.01 | 0.02 | 1,478 |
0.7 | 0.7% | 0.61 | 0.75 | 340 | 3.50 | 0.06 | 0.06% | 0.06 | 0.08 | 1,136 |
0.36 | 0.36% | 0.36 | 0.39 | 2,955 | 4.00 | 0.24 | 0.24% | 0.24 | 0.25 | 1,007 |
4.14 |
Price @ May 07, 2024 02:07PM GMT | |||||||||
0.16 | 0.16% | 0.16 | 0.19 | 2,344 | 4.50 | 0.51 | 0.51% | 0.47 | 0.71 | 23 |
0.07 | 0.07% | 0.06 | 0.08 | 1,402 | 5.00 | 0 | 0% | 0.91 | 1.56 | 0 |
0.04 | 0.04% | 0.03 | 0.04 | 24 | 5.50 | 0 | 0% | 1.09 | 1.79 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |