Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 833.68 | 833.89 | 830.28 | +6.04 | +0.73% | 05/06 | ||
OMX Stockholm | 992.34 | 992.42 | 988.50 | +7.79 | +0.79% | 05/06 | ||
OMX Stockholm All Share Cap GI | 482.85 | 482.89 | 480.98 | +3.79 | +0.79% | 05/06 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 15/03 | ||
Stockholm Real Estate | 3,600.74 | 3,638.12 | 3,575.52 | +0.98 | +0.03% | 05/06 | ||
OMX Nordic Large Cap DKK PI | 487.35 | 489.14 | 486.44 | +4.79 | +0.99% | 11:00:00 | ||
OMX Nordic Large Cap EUR PI | 485.21 | 487.00 | 484.30 | +4.76 | +0.99% | 11:00:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371.99 | 372.96 | 371.31 | +4.14 | +1.13% | 11:00:00 | ||
OMX Nordic Large Cap SEK PI | 600.83 | 600.83 | 597.50 | +6.23 | +1.05% | 11:00:00 | ||
OMX Stockholm Benchmark Cap PI | 956.26 | 956.50 | 952.42 | +6.91 | +0.73% | 05/06 | ||
OMXS Benchmark GI Expiration | 1,975.89 | 1,975.89 | 1,971.02 | +11.16 | +0.57% | 05/06 | ||
OMX Stockholm Large Cap PI | 281.79 | 281.84 | 280.60 | +2.29 | +0.82% | 05/06 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic EUR PI | 531.22 | 533.13 | 530.26 | +4.96 | +0.94% | 11:01:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.13 | 380.15 | 378.50 | +3.99 | +1.06% | 11:01:24 | ||
OMX Nordic SEK PI | 657.83 | 657.83 | 654.24 | +6.54 | +1.00% | 11:01:24 | ||
OMX Stockholm Benchmark Cap GI | 2,305.14 | 2,305.71 | 2,295.87 | +16.67 | +0.73% | 05/06 | ||
OMX Stockholm Benchmark GI | 1,976.98 | 1,977.47 | 1,968.92 | +14.34 | +0.73% | 05/06 | ||
OMX Stockholm GI | 492.97 | 493.01 | 491.07 | +3.87 | +0.79% | 05/06 | ||
OMX Stockholm Large Cap GI | 516.77 | 516.86 | 514.59 | +4.20 | +0.82% | 05/06 | ||
OMX Stockholm Real Estate GI Index | 4,889.70 | 4,940.47 | 4,855.45 | +1.33 | +0.03% | 05/06 | ||
OMX Nordic Large Cap DKK GI | 455.76 | 457.44 | 454.91 | +4.47 | +0.99% | 11:01:24 | ||
OMX Nordic Large Cap EUR GI | 455.64 | 457.33 | 454.79 | +4.47 | +0.99% | 11:01:24 | ||
OMX Nordic Large Cap ISK GI Equity | 655.68 | 657.48 | 654.57 | +7.19 | +1.11% | 11:01:24 | ||
OMX Nordic Large Cap SEK GI | 556.46 | 556.46 | 553.37 | +5.78 | +1.05% | 11:01:24 | ||
OMX Nordic DKK GI | 459.44 | 461.09 | 458.61 | +4.30 | +0.94% | 11:01:24 | ||
OMX Nordic DKK PI | 533.57 | 535.48 | 532.60 | +5.00 | +0.95% | 11:01:24 | ||
OMX Nordic EUR GI | 459.32 | 460.97 | 458.49 | +4.30 | +0.95% | 11:01:24 | ||
OMX Nordic All-Share ISK GI Equity | 659.94 | 661.72 | 658.85 | +6.94 | +1.06% | 11:01:24 | ||
OMX Nordic SEK GI | 560.96 | 560.96 | 557.90 | +5.57 | +1.00% | 11:01:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review