Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OUT1V | Helsinki | EUR | Real-time | |
OUT1Vh | BATS Europe | EUR | Delayed | |
OUTKY | OTC Markets | USD | Delayed | |
OUTO | TradeGate | EUR | Delayed | |
OUTO | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.57 | 55.67 | 55.48 | -0.15 | -0.27% | 06:51:02 | ||
OMX Helsinki Cap PI | 7,668.77 | 7,688.56 | 7,658.62 | -20.09 | -0.26% | 06:51:02 | ||
OMX Helsinki 25 | 4,703.47 | 4,714.33 | 4,695.69 | -9.59 | -0.20% | 06:52:38 | ||
OMX Helsinki | 10,385.96 | 10,410.70 | 10,371.96 | -29.11 | -0.28% | 06:52:02 | ||
OMX Helsinki Benchmark CAP Gross | 605.25 | 606.59 | 604.44 | -1.38 | -0.23% | 06:52:02 | ||
OMX Helsinki Benchmark Yield | 147.20 | 147.49 | 146.98 | -0.39 | -0.26% | 06:52:02 | ||
OMX Helsinki Benchmark CAP | 201.68 | 202.13 | 201.41 | -0.48 | -0.24% | 06:52:02 | ||
OMX Helsinki Cap Gross | 27,822.24 | 27,898.11 | 27,789.50 | -74.69 | -0.27% | 06:52:02 | ||
Helsinki GI | 33,040.51 | 33,119.22 | 32,995.99 | -90.59 | -0.27% | 06:52:02 | ||
Industrial Metals & Mining PI | 246.36 | 246.36 | 246.36 | +0.00 | +0.00% | 24/11 | ||
Helsinki Basic Materials GI | 2,694.56 | 2,708.94 | 2,685.59 | +3.58 | +0.13% | 06:52:01 | ||
Helsinki Basic Resources | 1,599.62 | 1,609.14 | 1,594.05 | +2.34 | +0.15% | 06:52:01 | ||
Helsinki Basic Materials | 1,632.78 | 1,641.50 | 1,627.35 | +2.17 | +0.13% | 06:52:01 | ||
OMX Helsinki Large Cap PI | 113.17 | 113.44 | 113.00 | -0.33 | -0.29% | 06:52:02 | ||
OMX Nordic Large Cap DKK PI | 478.93 | 479.65 | 477.90 | +0.72 | +0.15% | 06:52:00 | ||
OMX Nordic Large Cap EUR PI | 476.66 | 477.40 | 475.68 | +0.68 | +0.14% | 06:52:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.97 | 367.50 | 366.17 | +0.58 | +0.16% | 06:52:00 | ||
OMX Nordic Large Cap SEK PI | 602.90 | 604.46 | 602.52 | -1.11 | -0.18% | 06:52:00 | ||
OMX GES Sustainability Finland PI | 155.15 | 155.46 | 154.90 | -0.43 | -0.28% | 06:52:00 | ||
OMX Nordic EUR PI | 521.51 | 522.29 | 520.47 | +0.71 | +0.14% | 06:52:02 | ||
OMX Nordic All-Share ISK PI Equity | 373.81 | 374.33 | 373.02 | +0.57 | +0.15% | 06:52:02 | ||
OMX Nordic SEK PI | 659.64 | 661.29 | 659.23 | -1.24 | -0.19% | 06:52:02 | ||
OMX Nordic Large Cap DKK GI | 447.79 | 448.47 | 446.83 | +0.68 | +0.15% | 06:52:02 | ||
OMX Nordic Large Cap EUR GI | 447.51 | 448.21 | 446.59 | +0.64 | +0.14% | 06:52:02 | ||
OMX Nordic Large Cap ISK GI Equity | 646.78 | 647.72 | 645.37 | +1.03 | +0.16% | 06:52:02 | ||
OMX Nordic Large Cap SEK GI | 558.25 | 559.69 | 557.89 | -1.01 | -0.18% | 06:52:02 | ||
OMX Nordic DKK GI | 451.08 | 451.73 | 450.14 | +0.67 | +0.15% | 06:52:02 | ||
OMX Nordic DKK PI | 524.00 | 524.76 | 522.91 | +0.76 | +0.15% | 06:52:02 | ||
OMX Nordic EUR GI | 450.80 | 451.47 | 449.90 | +0.62 | +0.14% | 06:52:02 | ||
OMX Nordic All-Share ISK GI Equity | 650.51 | 651.41 | 649.13 | +1.01 | +0.16% | 06:52:02 | ||
OMX Nordic SEK GI | 562.35 | 563.76 | 562.00 | -1.05 | -0.19% | 06:52:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review