Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 11, 2024 | 1,947.00 | 1,925.25 | 1,963.80 | 1,919.60 | 104.30K | 1.96% |
Jun 10, 2024 | 1,909.55 | 1,919.05 | 1,935.00 | 1,858.20 | 141.40K | -0.07% |
Jun 07, 2024 | 1,910.85 | 1,923.95 | 1,939.10 | 1,900.20 | 88.90K | -0.70% |
Jun 06, 2024 | 1,924.30 | 1,880.00 | 1,931.45 | 1,880.00 | 100.10K | 3.60% |
Jun 05, 2024 | 1,857.50 | 1,774.85 | 1,861.65 | 1,737.50 | 42.70K | 5.84% |
Jun 04, 2024 | 1,754.95 | 1,880.00 | 1,885.35 | 1,627.00 | 122.50K | -7.73% |
Jun 03, 2024 | 1,901.90 | 1,891.85 | 1,910.90 | 1,869.55 | 56.70K | 3.20% |
May 31, 2024 | 1,842.95 | 1,910.00 | 1,910.00 | 1,827.00 | 60.90K | 1.07% |
May 30, 2024 | 1,823.50 | 1,837.35 | 1,864.75 | 1,805.60 | 1.72M | -0.93% |
May 29, 2024 | 1,840.70 | 1,845.50 | 1,860.00 | 1,832.05 | 1.80M | -0.40% |
May 28, 2024 | 1,848.10 | 1,834.60 | 1,860.35 | 1,816.25 | 3.22M | 1.47% |
May 27, 2024 | 1,821.30 | 1,810.75 | 1,832.60 | 1,802.85 | 1.90M | 0.61% |
May 24, 2024 | 1,810.25 | 1,792.70 | 1,828.00 | 1,776.15 | 448.70K | 0.61% |
May 23, 2024 | 1,799.35 | 1,805.00 | 1,823.85 | 1,742.80 | 499.10K | 0.35% |
May 22, 2024 | 1,793.05 | 1,747.90 | 1,805.00 | 1,719.00 | 441.70K | 3.17% |
May 21, 2024 | 1,737.90 | 1,751.45 | 1,762.50 | 1,734.30 | 260.40K | -1.04% |
May 18, 2024 | 1,756.25 | 1,759.85 | 1,759.85 | 1,747.70 | 18.90K | 0.10% |
May 17, 2024 | 1,754.50 | 1,732.40 | 1,783.35 | 1,732.35 | 345.10K | 1.45% |
May 16, 2024 | 1,729.40 | 1,607.20 | 1,738.10 | 1,607.20 | 748.30K | 8.85% |
May 15, 2024 | 1,588.75 | 1,565.25 | 1,640.50 | 1,548.00 | 588.00K | 3.79% |
May 14, 2024 | 1,530.70 | 1,496.60 | 1,547.00 | 1,489.00 | 133.70K | 2.55% |
May 13, 2024 | 1,492.65 | 1,477.00 | 1,497.95 | 1,455.90 | 51.80K | 0.69% |
Highest: 1,963.80 | Lowest: 1,455.90 | Difference: 507.90 | Average: 1,789.79 | Change %: 31.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review