Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NEWAb | Stockholm | SEK | Real-time | |
NEWABs | BATS Europe | SEK | Delayed | |
0KIZ | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 847.11 | 848.70 | 845.81 | +1.75 | +0.21% | 03:41:28 | ||
OMX Stockholm | 1,005.32 | 1,006.99 | 1,004.21 | +2.29 | +0.23% | 03:40:59 | ||
OMX Stockholm All Share Cap GI | 489.02 | 489.83 | 488.48 | +1.12 | +0.23% | 03:40:59 | ||
Personal & Household Goods PI | 2,094.43 | 2,106.54 | 2,081.72 | -26.52 | -1.25% | 03:40:59 | ||
Stockholm Personal Goods | 12,654.61 | 12,654.61 | 12,654.61 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Large Cap DKK PI | 482.38 | 483.00 | 480.31 | +2.47 | +0.51% | 03:40:00 | ||
OMX Nordic Large Cap EUR PI | 480.07 | 480.69 | 478.00 | +2.45 | +0.51% | 03:40:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369.10 | 369.61 | 367.43 | +2.44 | +0.67% | 03:40:00 | ||
OMX Nordic Large Cap SEK PI | 608.51 | 609.07 | 606.23 | +2.13 | +0.35% | 03:40:00 | ||
OMX Stockholm Benchmark Cap PI | 971.63 | 973.47 | 970.22 | +1.90 | +0.20% | 03:41:39 | ||
OMXS Benchmark GI Expiration | 2,009.24 | 2,009.48 | 2,005.51 | +5.76 | +0.29% | 03:41:38 | ||
OMX Stockholm Large Cap PI | 286.17 | 286.67 | 285.90 | +0.63 | +0.22% | 03:40:59 | ||
OMX Nordic EUR PI | 525.13 | 525.79 | 522.92 | +2.63 | +0.50% | 03:40:59 | ||
OMX Nordic All-Share ISK PI Equity | 375.91 | 376.42 | 374.24 | +2.45 | +0.66% | 03:40:59 | ||
OMX Nordic SEK PI | 665.63 | 666.23 | 663.20 | +2.27 | +0.34% | 03:40:59 | ||
OMX Stockholm Benchmark Cap GI | 2,341.96 | 2,346.39 | 2,338.56 | +4.57 | +0.20% | 03:41:39 | ||
OMX Stockholm Benchmark GI | 2,008.53 | 2,012.40 | 2,005.54 | +4.05 | +0.20% | 03:41:38 | ||
OMX Stockholm GI | 499.27 | 500.10 | 498.72 | +1.14 | +0.23% | 03:40:59 | ||
OMX Stockholm Large Cap GI | 524.67 | 525.59 | 524.17 | +1.15 | +0.22% | 03:40:59 | ||
OMX Stockholm Health Care Providers GI | 1,322.64 | 1,329.57 | 1,321.98 | -5.95 | -0.45% | 03:41:02 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,195.54 | 1,201.68 | 1,194.22 | 0.00 | 0.00% | 22/05 | ||
OMX Stockholm Personal Goods GI Index | 17,134.09 | 17,134.09 | 17,134.09 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,069.28 | 3,087.01 | 3,050.64 | -38.86 | -1.25% | 03:40:59 | ||
OMX Nordic Large Cap DKK GI | 451.03 | 451.61 | 449.10 | +2.31 | +0.51% | 03:40:59 | ||
OMX Nordic Large Cap EUR GI | 450.73 | 451.31 | 448.79 | +2.30 | +0.51% | 03:40:59 | ||
OMX Nordic Large Cap ISK GI Equity | 650.56 | 651.47 | 647.61 | +4.29 | +0.66% | 03:40:59 | ||
OMX Nordic Large Cap SEK GI | 563.45 | 563.98 | 561.34 | +1.97 | +0.35% | 03:40:59 | ||
OMX Nordic DKK GI | 454.25 | 454.82 | 452.35 | +2.29 | +0.51% | 03:40:59 | ||
OMX Nordic DKK PI | 527.66 | 528.32 | 525.45 | +2.66 | +0.51% | 03:40:59 | ||
OMX Nordic EUR GI | 453.95 | 454.52 | 452.04 | +2.28 | +0.50% | 03:40:59 | ||
OMX Nordic All-Share ISK GI Equity | 654.18 | 655.07 | 651.28 | +4.27 | +0.66% | 03:40:59 | ||
OMX Nordic SEK GI | 567.48 | 567.99 | 565.41 | +1.94 | +0.34% | 03:40:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review