Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 3,353.40 | 3,363.70 | 3,389.00 | 3,305.10 | 944.40K | -0.38% |
May 27, 2024 | 3,366.30 | 3,352.25 | 3,407.65 | 3,336.35 | 876.45K | 0.04% |
May 24, 2024 | 3,365.05 | 3,333.20 | 3,397.90 | 3,321.35 | 685.65K | 0.76% |
May 23, 2024 | 3,339.80 | 3,371.90 | 3,371.90 | 3,300.10 | 400.20K | -0.60% |
May 22, 2024 | 3,360.00 | 3,409.25 | 3,425.50 | 3,345.75 | 336.00K | -0.90% |
May 21, 2024 | 3,390.40 | 3,439.00 | 3,475.95 | 3,382.00 | 575.40K | -1.28% |
May 18, 2024 | 3,434.40 | 3,465.90 | 3,465.90 | 3,432.05 | 124.35K | -0.08% |
May 17, 2024 | 3,437.10 | 3,332.75 | 3,448.45 | 3,328.75 | 1.18M | 2.97% |
May 16, 2024 | 3,338.00 | 3,355.00 | 3,357.05 | 3,301.65 | 364.20K | 0.20% |
May 15, 2024 | 3,331.30 | 3,442.00 | 3,449.80 | 3,307.65 | 1.17M | -0.78% |
May 14, 2024 | 3,357.35 | 3,253.50 | 3,370.00 | 3,234.30 | 735.60K | 3.10% |
May 13, 2024 | 3,256.35 | 3,271.35 | 3,283.05 | 3,185.80 | 524.40K | -0.04% |
May 10, 2024 | 3,257.55 | 3,200.10 | 3,308.75 | 3,200.10 | 507.30K | 0.49% |
May 09, 2024 | 3,241.60 | 3,420.05 | 3,433.35 | 3,230.05 | 999.90K | -5.41% |
May 08, 2024 | 3,426.90 | 3,380.00 | 3,450.00 | 3,194.95 | 2.88M | 0.78% |
May 07, 2024 | 3,400.30 | 3,475.00 | 3,488.05 | 3,350.00 | 1.45M | -1.91% |
May 06, 2024 | 3,466.35 | 3,489.75 | 3,525.00 | 3,456.25 | 1.15M | -0.19% |
May 03, 2024 | 3,472.95 | 3,481.00 | 3,495.00 | 3,413.65 | 1.41M | 0.31% |
May 02, 2024 | 3,462.10 | 3,458.00 | 3,498.80 | 3,433.05 | 527.70K | 0.42% |
Apr 30, 2024 | 3,447.65 | 3,452.05 | 3,488.00 | 3,431.55 | 758.55K | -0.12% |
Apr 29, 2024 | 3,451.75 | 3,343.85 | 3,483.05 | 3,343.85 | 1.48M | 3.53% |
Highest: 3,525.00 | Lowest: 3,185.80 | Difference: 339.20 | Average: 3,378.89 | Change %: 0.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review