Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSTT | Moscow | RUB | |||
RU000A0JWN89= | Moscow | RUB | |||
RU000A0JWN63= | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
193.70 | 185.10 | 194.10 | 184.00 | 183.35K | +4.70% | |
185.00 | 196.35 | 197.30 | 184.90 | 148.78K | -5.83% | |
196.45 | 207.50 | 208.40 | 195.70 | 135.81K | -4.84% | |
206.45 | 210.85 | 210.85 | 204.50 | 79.33K | -1.57% | |
209.75 | 210.10 | 215.10 | 209.50 | 88.12K | -0.12% | |
210.00 | 209.50 | 214.95 | 209.50 | 100.20K | +0.10% | |
209.80 | 214.90 | 215.30 | 208.90 | 78.61K | -2.19% | |
214.50 | 216.80 | 218.00 | 214.00 | 53.77K | -1.02% | |
216.70 | 220.05 | 221.00 | 215.40 | 110.77K | -1.34% | |
219.65 | 220.75 | 222.45 | 218.70 | 64.82K | -0.20% | |
220.10 | 217.70 | 222.90 | 217.70 | 144.80K | +1.20% | |
217.50 | 218.25 | 221.85 | 217.30 | 75.32K | -0.64% | |
218.90 | 218.65 | 220.10 | 218.00 | 17.85K | +0.11% | |
218.65 | 223.00 | 225.00 | 218.05 | 69.93K | -1.86% | |
222.80 | 219.50 | 225.00 | 219.30 | 330.61K | +1.64% | |
219.20 | 218.00 | 223.10 | 216.75 | 144.90K | +0.99% | |
217.05 | 218.60 | 221.75 | 216.90 | 68.55K | +0.02% | |
217.00 | 219.50 | 226.70 | 217.00 | 367.68K | -0.91% | |
219.00 | 221.35 | 224.85 | 218.60 | 85.76K | -1.77% | |
222.95 | 213.70 | 224.80 | 213.70 | 204.88K | +4.33% |