Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
146.99 | 0% | 142.85 | 150.75 | 0 | 220.00 | 0.01 | 0% | 0 | 1.5 | 0 |
137.45 | 0% | 132.75 | 140.15 | 0 | 230.00 | 0 | 0% | 0 | 2.35 | 0 |
126.39 | 0% | 122.85 | 129.85 | 1 | 240.00 | 0.08 | 0% | 0 | 0.19 | 0 |
365.15 |
Price @ May 21, 2024 04:05PM GMT | |||||||||
6.95 | -0.71% | 6.55 | 7 | 2 | 367.50 | 7.7 | -0.65% | 7.45 | 7.9 | 1 |
5.7 | -13.64% | 5.55 | 5.9 | 12 | 370.00 | 10.7 | 0% | 8.9 | 9.35 | 0 |
4.25 | -17.32% | 4.55 | 5 | 4 | 372.50 | 10.91 | 0% | 10.4 | 11.05 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |