Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MTGBs | BATS Europe | SEK | Delayed | |
0GXJ | London | SEK | Real-time | |
MTGa | Stockholm | SEK | Real-time | |
MTGb | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 833.68 | 833.89 | 830.28 | +6.04 | +0.73% | 05/06 | ||
OMX Stockholm | 992.34 | 992.42 | 988.50 | +7.79 | +0.79% | 05/06 | ||
OMX Stockholm All Share Cap GI | 482.85 | 482.89 | 480.98 | +3.79 | +0.79% | 05/06 | ||
Stockholm Media | 203.21 | 207.85 | 200.17 | -3.35 | -1.62% | 05/06 | ||
OMX Nordic Large Cap DKK PI | 488.65 | 488.65 | 487.55 | +6.09 | +1.26% | 03:22:00 | ||
OMX Nordic Large Cap EUR PI | 486.51 | 486.51 | 485.39 | +6.06 | +1.26% | 03:22:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.52 | 372.52 | 371.65 | +4.67 | +1.27% | 03:22:00 | ||
OMX Nordic Large Cap SEK PI | 599.17 | 599.17 | 597.50 | +4.57 | +0.77% | 03:22:00 | ||
OMX Stockholm Benchmark Cap PI | 956.26 | 956.50 | 952.42 | +6.91 | +0.73% | 05/06 | ||
OMXS Benchmark GI Expiration | 1,975.89 | 1,975.89 | 1,971.02 | +11.16 | +0.57% | 05/06 | ||
OMX Stockholm Large Cap PI | 281.79 | 281.84 | 280.60 | +2.29 | +0.82% | 05/06 | ||
OMX Nordic EUR PI | 532.64 | 532.64 | 531.50 | +6.38 | +1.21% | 03:22:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.72 | 379.72 | 378.89 | +4.58 | +1.22% | 03:22:24 | ||
OMX Nordic SEK PI | 655.99 | 655.99 | 654.24 | +4.70 | +0.72% | 03:22:24 | ||
OMX Stockholm Benchmark Cap GI | 2,305.14 | 2,305.71 | 2,295.87 | +16.67 | +0.73% | 05/06 | ||
OMX Stockholm Benchmark GI | 1,976.98 | 1,977.47 | 1,968.92 | +14.34 | +0.73% | 05/06 | ||
OMX Stockholm GI | 492.97 | 493.01 | 491.07 | +3.87 | +0.79% | 05/06 | ||
OMX Stockholm Large Cap GI | 516.77 | 516.86 | 514.59 | +4.20 | +0.82% | 05/06 | ||
OMX Stockholm Health Care Providers GI | 1,308.33 | 1,321.90 | 1,306.44 | +2.31 | +0.18% | 05/06 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,177.19 | 1,189.40 | 1,175.49 | +2.07 | +0.18% | 05/06 | ||
OMX Stockholm Media GI Index | 286.20 | 292.74 | 281.92 | -4.73 | -1.63% | 05/06 | ||
OMX Nordic Large Cap DKK GI | 456.99 | 456.99 | 455.95 | +5.70 | +1.26% | 03:22:24 | ||
OMX Nordic Large Cap EUR GI | 456.86 | 456.86 | 455.82 | +5.69 | +1.26% | 03:22:24 | ||
OMX Nordic Large Cap ISK GI Equity | 656.71 | 656.71 | 655.17 | +8.22 | +1.27% | 03:22:24 | ||
OMX Nordic Large Cap SEK GI | 554.91 | 554.91 | 553.37 | +4.23 | +0.77% | 03:22:24 | ||
OMX Nordic DKK GI | 460.67 | 460.67 | 459.69 | +5.53 | +1.22% | 03:22:24 | ||
OMX Nordic DKK PI | 535.00 | 535.00 | 533.86 | +6.43 | +1.22% | 03:22:24 | ||
OMX Nordic EUR GI | 460.55 | 460.55 | 459.56 | +5.53 | +1.22% | 03:22:24 | ||
OMX Nordic All-Share ISK GI Equity | 660.97 | 660.97 | 659.52 | +7.97 | +1.22% | 03:22:24 | ||
OMX Nordic SEK GI | 559.39 | 559.39 | 557.90 | +4.00 | +0.72% | 03:22:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review